00:01:10,27.61
00:04:29,27.41
00:07:49,27.21
00:11:08,27.04
00:14:28,26.82
00:17:47,26.66
00:21:06,26.46
00:24:26,26.29
00:27:45,26.13
00:31:05,25.95
00:34:24,25.81
00:37:43,25.65
00:41:03,25.50
00:44:22,25.39
00:47:41,25.52
00:51:01,25.91
00:54:20,26.35
00:57:40,26.75
01:00:59,27.20
01:04:19,27.63
01:07:38,28.05
01:10:57,28.34
01:14:17,28.34
01:17:36,28.19
01:20:56,28.01
01:24:15,27.81
01:27:35,27.63
01:30:54,27.41
01:34:13,27.20
01:37:33,26.99
01:40:52,26.81
01:44:12,26.61
01:47:31,26.45
01:50:50,26.26
01:54:10,26.09
01:57:29,26.05
02:00:49,26.32
02:04:10,26.70
02:07:29,27.10
02:10:49,27.48
02:14:08,27.88
02:17:28,28.27
02:20:47,28.63
02:24:06,28.82
02:27:26,28.70
02:30:45,28.54
02:34:04,28.32
02:37:24,28.10
02:40:43,27.86
02:44:03,27.63
02:47:22,27.41
02:50:42,27.19
02:54:01,26.98
02:57:21,26.76
03:00:40,26.56
03:03:59,26.36
03:07:19,26.19
03:10:38,26.01
03:13:58,25.94
03:17:17,26.19
03:20:36,26.56
03:23:56,26.94
03:27:15,27.34
03:30:35,27.74
03:33:54,28.14
03:37:13,28.51
03:40:33,28.88
03:43:54,29.13
03:47:14,29.19
03:50:33,29.14
03:53:53,28.82
03:57:12,28.44
04:00:32,28.11
04:03:51,27.81
04:07:11,27.54
04:10:31,27.31
04:13:50,27.09
04:17:10,26.89
04:20:30,26.70
04:23:49,26.76
04:27:09,27.06
04:30:29,27.39
04:33:48,27.75
04:37:08,28.11
04:40:27,28.49
04:43:47,28.81
04:47:06,29.13
04:50:26,29.34
04:53:45,29.20
04:57:05,29.01
05:00:24,28.77
05:03:44,28.52
05:07:03,28.26
05:10:22,28.00
05:13:42,27.75
05:17:01,27.51
05:20:21,27.29
05:23:40,27.05
05:27:00,26.84
05:30:19,26.63
05:33:39,26.51
05:36:58,26.69
05:40:18,27.02
05:43:37,27.38
05:46:56,27.73
05:50:16,28.09
05:53:35,28.46
05:56:55,28.81
06:00:14,29.15
06:03:34,29.35
06:06:53,29.21
06:10:12,29.01
06:13:32,28.76
06:16:51,28.52
06:20:11,28.26
06:23:30,28.01
06:26:50,27.76
06:30:09,27.51
06:33:28,27.29
06:36:48,27.05
06:40:07,26.84
06:43:27,26.63
06:46:46,26.51
06:50:06,26.71
06:53:25,27.04
06:56:45,27.39
07:00:04,27.76
07:03:24,28.13
07:06:43,28.50
07:10:03,28.82
07:13:22,29.06
07:16:41,28.99
07:20:01,28.79
07:23:20,28.55
07:26:40,28.32
07:29:59,28.09
07:33:18,27.84
07:36:38,27.60
07:39:58,27.36
07:43:17,27.15
07:46:36,26.95
07:49:56,26.74
07:53:15,26.55
07:56:35,26.35
07:59:54,26.18
08:03:16,26.01
08:06:35,25.99
08:09:55,26.27
08:13:14,26.65
08:16:34,27.04
08:19:53,27.41
08:23:13,27.84
08:26:32,28.23
08:29:51,28.60
08:33:11,28.86
08:36:30,28.81
08:39:50,28.65
08:43:09,28.46
08:46:29,28.23
08:49:48,28.01
08:53:07,27.79
08:56:27,27.57
08:59:46,27.35
09:03:06,27.15
09:06:25,26.94
09:09:44,26.74
09:13:04,26.56
09:16:23,26.38
09:19:43,26.23
09:23:02,26.07
09:26:22,26.15
09:29:41,26.49
09:33:00,26.86
09:36:20,27.26
09:39:40,27.69
09:42:59,28.09
09:46:18,28.48
09:49:38,28.80
09:52:58,28.98
09:56:18,28.99
09:59:37,28.82
10:02:57,28.49
10:06:16,28.18
10:09:36,27.89
10:12:55,27.65
10:16:14,27.43
10:19:34,27.23
10:22:53,27.05
10:26:13,26.89
10:29:32,26.71
10:32:52,26.55
10:36:11,26.40
10:39:30,26.25
10:42:50,26.11
10:46:09,25.98
10:49:29,25.86
10:52:48,25.71
10:56:08,25.59
10:59:27,25.46
11:02:47,25.36
11:06:06,25.25
11:09:26,25.19
11:12:45,25.38
11:16:04,25.79
11:19:24,26.24
11:22:43,26.68
11:26:03,27.14
11:29:22,27.48
11:32:42,27.48
11:36:01,27.40
11:39:21,27.29
11:42:40,27.18
11:45:59,27.01
11:49:19,26.86
11:52:38,26.70
11:55:58,26.55
11:59:17,26.39
12:02:36,26.26
12:05:56,26.09
12:09:15,25.96
12:12:35,25.84
12:15:54,25.69
12:19:14,25.59
12:22:33,25.46
12:25:52,25.35
12:29:12,25.25
12:32:31,25.15
12:35:51,25.05
12:39:10,24.98
12:42:29,24.88
12:45:49,24.77
12:49:09,24.75
12:52:28,24.99
12:55:47,25.46
12:59:07,25.95
13:02:26,26.41
13:05:46,26.91
13:09:05,27.35
13:12:25,27.45
13:15:44,27.40
13:19:04,27.30
13:22:23,27.18
13:25:43,27.02
13:29:02,26.89
13:32:21,26.74
13:35:41,26.60
13:39:00,26.43
13:42:20,26.29
13:45:39,26.15
13:48:59,26.00
13:52:18,25.86
13:55:38,25.76
13:58:57,25.64
14:02:16,25.51
14:05:36,25.40
14:08:55,25.30
14:12:15,25.19
14:15:34,25.11
14:18:54,24.99
14:22:13,24.93
14:25:33,24.81
14:28:52,24.75
14:32:11,24.68
14:35:31,24.60
14:38:50,24.52
14:42:10,24.41
14:45:29,24.35
14:48:48,24.30
14:52:08,24.26
14:55:27,24.19
14:58:47,24.13
15:02:06,24.07
15:05:25,24.02
15:08:45,23.98
15:12:04,23.93
15:15:24,23.89
15:18:43,23.82
15:22:03,23.80
15:25:22,23.74
15:28:42,23.68
15:32:01,23.63
15:35:20,23.75
15:38:40,24.18
15:41:59,24.70
15:45:19,25.21
15:48:38,25.76
15:51:58,26.27
15:55:17,26.77
15:58:36,27.09
16:01:56,27.25
16:05:15,27.25
16:08:35,27.00
16:11:54,26.76
16:15:13,26.55
16:18:33,26.38
16:21:52,26.21
16:25:12,26.06
16:28:31,25.93
16:31:51,25.77
16:35:10,25.64
16:38:29,25.54
16:41:49,25.41
16:45:08,25.31
16:48:28,25.21
16:51:47,25.10
16:55:06,25.02
16:58:26,24.91
17:01:45,24.82
17:05:05,24.76
17:08:24,24.68
17:11:44,24.59
17:15:03,24.51
17:18:22,24.41
17:21:42,24.38
17:25:01,24.29
17:28:21,24.25
17:31:40,24.18
17:35:00,24.11
17:38:19,24.06
17:41:38,24.01
17:44:58,23.95
17:48:17,23.93
17:51:37,23.89
17:54:56,23.82
17:58:15,23.81
18:01:35,23.75
18:04:54,23.73
18:08:14,23.69
18:11:33,23.64
18:14:53,23.57
18:18:12,23.56
18:21:32,23.54
18:24:53,23.50
18:28:13,23.48
18:31:32,23.44
18:34:52,23.40
18:38:11,23.38
18:41:30,23.36
18:44:50,23.31
18:48:09,23.30
18:51:29,23.26
18:54:48,23.25
18:58:08,23.23
19:01:27,23.19
19:04:46,23.15
19:08:06,23.15
19:11:26,23.13
19:14:45,23.07
19:18:04,23.19
19:21:24,23.63
19:24:43,24.20
19:28:03,24.77
19:31:22,25.35
19:34:42,25.90
19:38:01,26.25
19:41:20,26.31
19:44:40,26.30
19:47:59,26.21
19:51:19,26.10
19:54:38,26.00
19:57:58,25.86
20:01:17,25.75
20:04:37,25.63
20:07:56,25.50
20:11:15,25.36
20:14:35,25.26
20:17:54,25.15
20:21:14,25.06
20:24:33,24.98
20:27:53,24.86
20:31:12,24.77
20:34:31,24.69
20:37:51,24.59
20:41:10,24.52
20:44:30,24.46
20:47:49,24.41
20:51:08,24.36
20:54:28,24.30
20:57:47,24.25
21:01:07,24.19
21:04:26,24.13
21:07:46,24.09
21:11:05,24.04
21:14:24,24.15
21:17:44,24.59
21:21:03,25.11
21:24:23,25.64
21:27:42,26.16
21:31:01,26.70
21:34:21,27.18
21:37:40,27.64
21:41:00,27.98
21:44:19,28.13
21:47:39,28.19
21:50:58,27.98
21:54:18,27.63
21:57:37,27.35
22:00:56,27.11
22:04:16,26.90
22:07:35,26.73
22:10:55,26.51
22:14:14,26.34
22:17:34,26.19
22:20:53,26.04
22:24:13,25.89
22:27:32,25.74
22:30:51,25.61
22:34:11,25.49
22:37:30,25.34
22:40:50,25.24
22:44:09,25.23
22:47:29,25.55
22:50:48,26.01
22:54:07,26.45
22:57:27,26.93
23:00:46,27.38
23:04:06,27.80
23:07:25,28.23
23:10:45,28.55
23:14:04,28.55
23:17:23,28.41
23:20:43,28.25
23:24:02,28.04
23:27:22,27.86
23:30:41,27.64
23:34:01,27.43
23:37:20,27.21
23:40:39,27.01
23:43:59,26.82
23:47:18,26.65
23:50:38,26.46
23:53:57,26.30
23:57:17,26.14