00:01:10,9.01
00:04:29,9.11
00:07:49,9.15
00:11:08,9.05
00:14:28,8.97
00:17:47,8.95
00:21:06,8.88
00:24:26,8.99
00:27:45,9.01
00:31:05,9.05
00:34:24,9.15
00:37:43,9.22
00:41:03,9.11
00:44:22,9.10
00:47:42,9.11
00:51:01,9.04
00:54:20,8.88
00:57:40,8.88
01:00:59,8.70
01:04:19,8.68
01:07:38,8.68
01:10:57,8.78
01:14:17,8.50
01:17:36,8.46
01:20:56,8.47
01:24:15,8.63
01:27:35,8.54
01:30:54,8.53
01:34:13,8.34
01:37:33,8.16
01:40:52,8.10
01:44:12,8.14
01:47:31,8.32
01:50:50,8.44
01:54:10,8.01
01:57:29,7.71
02:00:49,7.51
02:04:10,7.39
02:07:29,7.39
02:10:49,7.53
02:14:08,7.59
02:17:28,7.66
02:20:47,7.76
02:24:06,7.55
02:27:26,7.36
02:30:45,7.21
02:34:04,7.05
02:37:24,6.92
02:40:43,7.15
02:44:03,7.05
02:47:22,7.05
02:50:42,6.92
02:54:01,6.84
02:57:21,6.84
03:00:40,6.78
03:03:59,6.76
03:07:19,6.64
03:10:38,6.46
03:13:58,6.35
03:17:17,6.47
03:20:36,6.61
03:23:56,6.60
03:27:15,6.55
03:30:35,6.54
03:33:54,6.46
03:37:13,6.46
03:40:33,6.41
03:43:54,6.24
03:47:14,6.09
03:50:33,6.33
03:53:53,6.35
03:57:12,6.20
04:00:32,6.09
04:03:51,6.22
04:07:11,6.14
04:10:31,6.17
04:13:50,6.26
04:17:10,6.46
04:20:30,6.46
04:23:49,6.31
04:27:09,6.16
04:30:29,6.11
04:33:48,6.14
04:37:08,6.17
04:40:27,6.20
04:43:47,6.20
04:47:06,6.33
04:50:26,6.33
04:53:45,6.36
04:57:05,6.45
05:00:24,6.50
05:03:44,6.50
05:07:03,6.49
05:10:22,6.53
05:13:42,6.63
05:17:01,6.72
05:20:21,6.75
05:23:40,6.72
05:27:00,6.76
05:30:19,6.85
05:33:39,6.90
05:36:58,6.89
05:40:18,6.85
05:43:37,6.99
05:46:56,6.86
05:50:16,6.88
05:53:35,6.92
05:56:55,6.99
06:00:14,6.92
06:03:34,7.19
06:06:53,7.31
06:10:12,7.06
06:13:32,6.92
06:16:51,6.85
06:20:11,6.89
06:23:30,6.96
06:26:50,7.03
06:30:09,7.28
06:33:28,7.38
06:36:48,7.45
06:40:07,7.25
06:43:27,7.11
06:46:46,7.03
06:50:06,7.17
06:53:25,7.35
06:56:45,7.40
07:00:04,7.39
07:03:24,7.46
07:06:43,7.60
07:10:03,7.79
07:13:22,7.79
07:16:41,7.80
07:20:01,7.76
07:23:20,7.75
07:26:40,7.79
07:29:59,7.78
07:33:18,8.06
07:36:38,7.97
07:39:58,8.03
07:43:17,8.10
07:46:36,8.09
07:49:56,8.11
07:53:15,8.03
07:56:35,8.18
07:59:54,8.43
08:03:16,8.65
08:06:35,8.94
08:09:55,8.85
08:13:14,8.93
08:16:34,9.18
08:19:53,9.19
08:23:13,9.24
08:26:32,9.46
08:29:51,9.51
08:33:11,9.40
08:36:30,9.28
08:39:50,9.24
08:43:09,9.15
08:46:29,9.11
08:49:48,9.13
08:53:07,9.28
08:56:27,9.38
08:59:46,9.75
09:03:06,10.20
09:06:25,10.49
09:09:44,10.39
09:13:04,10.60
09:16:23,10.91
09:19:43,11.04
09:23:02,10.95
09:26:22,10.84
09:29:41,10.49
09:33:00,10.47
09:36:20,10.78
09:39:40,10.66
09:42:59,10.85
09:46:18,11.10
09:49:38,11.38
09:52:58,11.94
09:56:18,12.20
09:59:37,12.46
10:02:57,12.11
10:06:16,11.61
10:09:36,11.18
10:12:55,10.97
10:16:14,11.38
10:19:34,11.66
10:22:53,12.09
10:26:13,12.41
10:29:32,12.35
10:32:52,11.64
10:36:11,11.56
10:39:30,11.53
10:42:50,12.01
10:46:09,12.25
10:49:29,12.03
10:52:48,11.95
10:56:08,12.13
10:59:27,12.82
11:02:47,13.30
11:06:06,12.65
11:09:26,12.15
11:12:45,12.11
11:16:04,12.20
11:19:24,12.07
11:22:43,12.29
11:26:03,12.55
11:29:22,12.53
11:32:42,13.07
11:36:01,13.09
11:39:21,12.99
11:42:40,12.84
11:45:59,12.70
11:49:19,12.65
11:52:38,12.51
11:55:58,12.24
11:59:17,12.00
12:02:36,11.80
12:05:56,11.69
12:09:15,11.72
12:12:35,11.91
12:15:54,12.46
12:19:14,12.84
12:22:33,13.03
12:25:52,13.61
12:29:12,14.41
12:32:31,14.38
12:35:51,13.61
12:39:10,13.00
12:42:29,12.74
12:45:49,13.04
12:49:09,13.57
12:52:28,14.07
12:55:47,14.11
12:59:07,14.53
13:02:26,14.24
13:05:46,14.11
13:09:05,13.57
13:12:25,13.39
13:15:44,12.91
13:19:04,12.70
13:22:23,13.04
13:25:43,13.49
13:29:02,13.76
13:32:22,13.91
13:35:41,14.15
13:39:00,14.24
13:42:20,14.07
13:45:39,14.06
13:48:59,13.86
13:52:18,13.85
13:55:38,13.97
13:58:57,14.35
14:02:16,14.57
14:05:36,15.01
14:08:55,14.86
14:12:15,14.80
14:15:34,14.53
14:18:54,14.07
14:22:13,14.07
14:25:33,14.74
14:28:52,15.07
14:32:11,15.61
14:35:31,15.69
14:38:50,15.39
14:42:10,15.14
14:45:29,15.19
14:48:48,14.93
14:52:08,15.28
14:55:27,15.32
14:58:47,15.54
15:02:06,15.38
15:05:25,15.05
15:08:45,15.50
15:12:04,15.47
15:15:24,15.53
15:18:43,15.76
15:22:03,15.38
15:25:22,15.29
15:28:42,15.14
15:32:01,15.06
15:35:20,14.75
15:38:40,14.69
15:41:59,14.69
15:45:19,14.64
15:48:38,14.31
15:51:58,14.26
15:55:17,14.76
15:58:36,14.90
16:01:56,15.10
16:05:15,15.43
16:08:35,15.85
16:11:54,15.44
16:15:13,15.22
16:18:33,14.94
16:21:52,15.44
16:25:12,15.47
16:28:31,15.57
16:31:51,15.65
16:35:10,15.75
16:38:29,15.79
16:41:49,15.71
16:45:08,15.19
16:48:28,14.71
16:51:47,14.55
16:55:06,14.71
16:58:26,14.66
17:01:45,15.14
17:05:05,15.60
17:08:24,15.79
17:11:44,15.63
17:15:03,15.54
17:18:22,16.06
17:21:42,16.24
17:25:01,16.18
17:28:21,16.04
17:31:40,15.88
17:35:00,15.74
17:38:19,15.65
17:41:38,15.49
17:44:58,15.80
17:48:17,15.43
17:51:37,15.46
17:54:56,15.32
17:58:15,15.20
18:01:35,15.15
18:04:54,15.01
18:08:14,14.88
18:11:33,14.82
18:14:53,14.78
18:18:12,14.85
18:21:32,14.96
18:24:53,15.04
18:28:13,14.94
18:31:32,14.66
18:34:52,14.61
18:38:11,14.63
18:41:30,14.66
18:44:50,14.61
18:48:09,14.74
18:51:29,14.81
18:54:48,14.61
18:58:08,14.51
19:01:27,14.26
19:04:46,13.99
19:08:06,14.11
19:11:26,13.90
19:14:45,14.07
19:18:04,14.16
19:21:24,14.19
19:24:43,14.38
19:28:03,14.34
19:31:22,14.28
19:34:42,14.32
19:38:01,14.26
19:41:20,14.30
19:44:40,14.11
19:47:59,14.26
19:51:19,14.24
19:54:38,14.29
19:57:58,14.25
20:01:17,14.13
20:04:37,14.13
20:07:56,14.01
20:11:15,13.96
20:14:35,14.06
20:17:54,13.88
20:21:14,13.71
20:24:33,13.76
20:27:53,13.97
20:31:12,13.75
20:34:31,13.64
20:37:51,13.45
20:41:10,13.22
20:44:30,13.00
20:47:49,12.81
20:51:08,12.75
20:54:28,12.54
20:57:47,12.38
21:01:07,12.26
21:04:26,12.20
21:07:46,12.06
21:11:05,11.96
21:14:24,11.76
21:17:44,11.54
21:21:03,11.47
21:24:23,11.47
21:27:42,11.44
21:31:02,11.35
21:34:21,11.31
21:37:40,11.22
21:41:00,11.06
21:44:19,10.71
21:47:39,10.39
21:50:58,10.19
21:54:18,10.03
21:57:37,10.04
22:00:56,10.07
22:04:16,9.86
22:07:35,9.78
22:10:55,9.47
22:14:14,9.86
22:17:34,10.05
22:20:53,10.13
22:24:13,10.05
22:27:32,9.85
22:30:51,9.65
22:34:11,9.57
22:37:30,9.57
22:40:50,9.43
22:44:09,9.54
22:47:29,9.59
22:50:48,9.57
22:54:07,9.53
22:57:27,9.72
23:00:46,9.72
23:04:06,9.65
23:07:25,9.54
23:10:45,9.49
23:14:04,9.46
23:17:23,9.51
23:20:43,9.35
23:24:02,9.28
23:27:22,9.16
23:30:41,9.26
23:34:01,9.26
23:37:20,9.11
23:40:39,9.00
23:43:59,9.00
23:47:18,9.11
23:50:38,9.10
23:53:57,9.09
23:57:17,9.06