00:01:11,41.00 00:04:31,41.00 00:07:50,40.95 00:11:09,40.95 00:14:29,40.96 00:17:49,40.94 00:21:08,40.91 00:24:27,40.88 00:27:47,40.88 00:31:06,40.88 00:34:26,41.09 00:37:45,41.11 00:41:04,41.05 00:44:24,41.00 00:47:43,40.94 00:51:03,40.94 00:54:22,40.94 00:57:41,40.92 01:01:01,40.89 01:04:20,40.89 01:07:40,40.88 01:10:59,40.88 01:14:18,40.84 01:17:38,40.81 01:20:57,40.79 01:24:17,40.75 01:27:36,40.75 01:30:56,40.75 01:34:15,40.75 01:37:35,40.80 01:40:54,40.81 01:44:13,40.81 01:47:33,40.75 01:50:52,40.75 01:54:12,40.73 01:57:31,40.69 02:00:51,40.66 02:04:11,40.63 02:07:30,40.58 02:10:50,40.54 02:14:09,40.54 02:17:28,40.56 02:20:48,40.56 02:24:07,40.55 02:27:27,40.50 02:30:46,40.50 02:34:06,40.50 02:37:25,40.52 02:40:44,40.56 02:44:04,40.56 02:47:23,40.50 02:50:43,40.50 02:54:02,40.50 02:57:21,40.44 03:00:41,40.39 03:04:00,40.44 03:07:20,40.42 03:10:39,40.42 03:13:58,40.44 03:17:18,40.40 03:20:37,40.36 03:23:57,40.38 03:27:16,40.33 03:30:36,40.31 03:33:55,40.31 03:37:15,40.25 03:40:34,40.25 03:43:53,40.27 03:47:14,40.26 03:50:36,40.27 03:53:55,40.39 03:57:14,40.52 04:00:34,40.73 04:03:53,40.88 04:07:13,40.99 04:10:32,41.09 04:13:52,41.13 04:17:11,41.16 04:20:31,41.19 04:23:50,41.24 04:27:10,41.23 04:30:29,41.19 04:33:49,41.19 04:37:08,41.19 04:40:28,41.17 04:43:47,41.19 04:47:08,41.13 04:50:27,41.13 04:53:46,41.13 04:57:06,41.13 05:00:25,41.06 05:03:45,41.06 05:07:04,41.10 05:10:24,41.13 05:13:43,41.13 05:17:02,41.11 05:20:22,41.08 05:23:41,41.06 05:27:01,41.06 05:30:20,41.04 05:33:39,41.06 05:36:59,41.00 05:40:18,41.00 05:43:38,41.00 05:46:57,41.00 05:50:17,41.00 05:53:36,41.00 05:56:55,41.00 06:00:15,41.00 06:03:34,41.00 06:06:54,41.00 06:10:16,41.00 06:13:35,41.00 06:16:55,40.96 06:20:19,40.90 06:23:40,40.88 06:26:59,40.91 06:30:19,40.94 06:33:38,40.94 06:36:57,40.94 06:40:17,40.94 06:43:36,40.94 06:46:56,40.94 06:50:15,40.94 06:53:35,40.98 06:56:54,40.91 07:00:13,40.88 07:03:33,40.88 07:06:52,40.88 07:10:12,40.85 07:13:31,40.85 07:16:51,40.80 07:20:11,40.76 07:23:31,40.80 07:26:50,40.75 07:30:10,40.80 07:33:29,40.79 07:36:49,40.75 07:40:08,40.75 07:43:28,40.71 07:46:48,40.69 07:50:08,40.67 07:53:27,40.63 07:56:47,40.69 08:00:06,40.66 08:03:26,40.63 08:06:45,40.63 08:10:05,40.65 08:13:24,40.69 08:16:44,40.69 08:20:03,40.64 08:23:23,40.63 08:26:42,40.63 08:30:02,40.63 08:33:21,40.63 08:36:40,40.63 08:40:00,40.60 08:43:19,40.56 08:46:39,40.56 08:49:58,40.56 08:53:18,40.56 08:56:37,40.56 08:59:56,40.56 09:03:16,40.56 09:06:35,40.52 09:09:55,40.50 09:13:14,40.50 09:16:34,40.45 09:19:53,40.42 09:23:13,40.99 09:26:33,42.04 09:29:52,42.20 09:33:11,42.16 09:36:31,42.09 09:39:55,41.96 09:43:16,41.90 09:46:36,41.85 09:49:55,41.89 09:53:14,41.96 09:56:34,42.04 09:59:53,42.14 10:03:13,42.21 10:06:32,42.25 10:09:52,42.25 10:13:11,42.19 10:16:31,42.19 10:19:50,42.15 10:23:10,42.13 10:26:29,42.08 10:29:49,42.04 10:33:08,42.02 10:36:28,42.00 10:39:47,41.94 10:43:07,41.88 10:46:26,41.88 10:49:45,41.83 10:53:05,41.76 10:56:24,41.75 10:59:44,41.70 11:03:03,41.65 11:06:23,41.59 11:09:42,41.56 11:13:01,41.51 11:16:21,41.50 11:19:40,41.45 11:23:00,41.44 11:26:19,41.40 11:29:38,41.36 11:32:58,41.38 11:36:17,41.36 11:39:37,41.31 11:42:56,41.31 11:46:16,41.31 11:49:35,41.25 11:52:55,41.25 11:56:14,41.20 11:59:33,41.21 12:02:53,41.19 12:06:12,41.13 12:09:32,41.17 12:12:51,41.15 12:16:11,41.19 12:19:30,41.19 12:22:49,41.14 12:26:09,41.08 12:29:28,41.02 12:32:48,41.00 12:36:07,40.94 12:39:27,40.94 12:42:46,40.91 12:46:06,40.88 12:49:25,40.88 12:52:44,40.88 12:56:04,40.88 12:59:24,40.83 13:02:43,40.94 13:06:02,41.23 13:09:22,41.16 13:12:41,41.13 13:16:01,41.06 13:19:20,41.00 13:22:40,41.00 13:25:59,40.95 13:29:18,40.90 13:32:38,40.83 13:35:57,40.81 13:39:17,40.81 13:42:36,40.77 13:45:56,40.75 13:49:15,40.75 13:52:34,40.74 13:55:54,40.69 13:59:13,40.69 14:02:33,40.69 14:05:52,40.69 14:09:12,40.67 14:12:31,40.63 14:15:51,40.56 14:19:10,40.56 14:22:30,40.56 14:25:49,40.56 14:29:09,40.54 14:32:28,40.46 14:35:47,40.41 14:39:07,40.38 14:42:26,40.38 14:45:46,40.33 14:49:05,40.31 14:52:24,40.33 14:55:45,40.33 14:59:05,40.36 15:02:25,40.45 15:05:44,40.56 15:09:04,40.75 15:12:23,40.95 15:15:42,41.04 15:19:02,41.10 15:22:21,41.19 15:25:41,41.24 15:29:00,41.25 15:32:20,41.25 15:35:39,41.21 15:38:58,41.20 15:42:18,41.23 15:45:37,41.21 15:48:57,41.25 15:52:16,41.25 15:55:36,41.25 15:58:55,41.25 16:02:15,41.19 16:05:34,41.17 16:08:53,41.14 16:12:13,41.16 16:15:32,41.13 16:18:52,41.11 16:22:17,41.09 16:25:37,41.08 16:29:01,41.06 16:32:20,41.05 16:35:41,41.00 16:39:00,41.00 16:42:21,41.00 16:45:40,41.00 16:49:00,41.00 16:52:19,41.00 16:55:39,40.99 16:58:58,40.95 17:02:17,40.96 17:05:37,40.94 17:08:56,40.94 17:12:16,40.92 17:15:35,40.90 17:18:55,40.91 17:22:14,40.90 17:25:33,40.88 17:28:53,40.85 17:32:12,40.81 17:35:32,40.88 17:38:51,40.88 17:42:11,40.88 17:45:30,40.88 17:48:49,40.81 17:52:09,40.77 17:55:28,40.75 17:58:48,40.79 18:02:07,40.75 18:05:27,40.75 18:08:46,40.75 18:12:05,40.75 18:15:25,40.75 18:18:46,40.75 18:22:05,40.75 18:25:25,40.74 18:28:44,40.75 18:32:04,40.75 18:35:24,40.73 18:38:44,40.69 18:42:03,40.69 18:45:23,40.67 18:48:42,40.63 18:52:02,40.63 18:55:21,40.61 18:58:40,40.59 19:02:00,40.63 19:05:19,40.63 19:08:39,40.63 19:11:58,40.56 19:15:18,40.56 19:18:37,40.56 19:21:57,40.56 19:25:16,41.14 19:28:35,42.27 19:31:55,42.49 19:35:14,42.41 19:38:34,42.30 19:41:53,42.19 19:45:12,42.09 19:48:32,42.38 19:51:51,42.60 19:55:11,42.45 19:58:30,42.30 20:01:50,42.23 20:05:09,42.24 20:08:28,42.29 20:11:48,42.33 20:15:07,42.38 20:18:27,42.38 20:21:46,42.38 20:25:06,42.34 20:28:25,42.27 20:31:44,42.21 20:35:04,42.16 20:38:23,42.10 20:41:43,42.04 20:45:02,42.00 20:48:22,41.94 20:51:41,41.94 20:55:01,41.88 20:58:20,41.81 21:01:39,41.76 21:04:59,41.75 21:08:18,41.70 21:11:38,41.69 21:14:57,42.26 21:18:17,42.80 21:21:36,43.05 21:24:55,42.98 21:28:15,42.83 21:31:34,42.67 21:34:54,42.56 21:38:13,42.48 21:41:33,42.35 21:44:52,42.25 21:48:11,42.16 21:51:31,42.08 21:54:50,42.00 21:58:10,41.95 22:01:29,41.86 22:04:49,41.79 22:08:08,41.71 22:11:28,41.71 22:14:47,42.11 22:18:07,42.25 22:21:26,42.24 22:24:45,42.15 22:28:05,42.08 22:31:24,42.00 22:34:44,42.02 22:38:03,42.10 22:41:23,42.15 22:44:42,42.19 22:48:02,42.19 22:51:21,42.24 22:54:40,42.24 22:58:00,42.19 23:01:19,42.13 23:04:39,42.13 23:07:58,42.10 23:11:17,42.04 23:14:37,42.00 23:17:56,41.95 23:21:17,41.91 23:24:36,41.88 23:27:56,41.81 23:31:15,41.76 23:34:35,41.71 23:37:54,41.70 23:41:13,41.66 23:44:33,41.63 23:47:52,41.61 23:51:12,41.56 23:54:31,41.56 23:57:51,41.50