00:01:11,27.38
00:04:31,27.13
00:07:50,26.90
00:11:09,26.68
00:14:29,26.48
00:17:49,26.27
00:21:08,26.10
00:24:27,25.93
00:27:47,25.93
00:31:06,26.18
00:34:26,26.60
00:37:45,27.20
00:41:04,27.94
00:44:24,28.68
00:47:43,29.36
00:51:03,29.96
00:54:22,30.30
00:57:41,30.44
01:01:01,30.32
01:04:20,30.14
01:07:40,29.88
01:10:59,29.56
01:14:18,29.25
01:17:38,28.94
01:20:57,28.63
01:24:17,28.31
01:27:36,28.02
01:30:56,27.76
01:34:15,27.50
01:37:35,27.26
01:40:54,27.01
01:44:13,26.79
01:47:33,26.57
01:50:52,26.36
01:54:12,26.29
01:57:31,26.51
02:00:51,26.88
02:04:11,27.44
02:07:30,28.11
02:10:50,28.82
02:14:09,29.50
02:17:29,30.11
02:20:48,30.40
02:24:07,30.49
02:27:27,30.39
02:30:46,30.15
02:34:06,29.88
02:37:25,29.56
02:40:44,29.25
02:44:04,28.91
02:47:23,28.56
02:50:43,28.31
02:54:02,28.00
02:57:21,27.74
03:00:41,27.48
03:04:00,27.23
03:07:20,26.99
03:10:39,26.77
03:13:58,26.56
03:17:18,26.36
03:20:37,26.35
03:23:57,26.56
03:27:16,26.98
03:30:36,27.54
03:33:55,28.24
03:37:15,28.93
03:40:34,29.56
03:43:53,30.18
03:47:14,30.50
03:50:36,30.56
03:53:55,30.36
03:57:14,30.16
04:00:34,30.07
04:03:53,29.88
04:07:13,29.63
04:10:32,29.36
04:13:52,29.06
04:17:11,28.75
04:20:31,28.44
04:23:50,28.18
04:27:10,27.89
04:30:29,27.63
04:33:49,27.38
04:37:08,27.14
04:40:28,26.90
04:43:47,26.86
04:47:08,27.07
04:50:27,27.45
04:53:46,28.00
04:57:06,28.68
05:00:25,29.32
05:03:45,29.94
05:07:04,30.29
05:10:24,30.44
05:13:43,30.34
05:17:02,30.15
05:20:22,29.88
05:23:41,29.56
05:27:01,29.25
05:30:20,28.94
05:33:39,28.63
05:36:59,28.31
05:40:18,28.01
05:43:38,27.75
05:46:57,27.50
05:50:17,27.25
05:53:36,27.02
05:56:55,26.79
06:00:15,26.59
06:03:34,26.39
06:06:54,26.40
06:10:16,26.63
06:13:35,27.02
06:16:55,27.60
06:20:19,28.30
06:23:40,29.00
06:26:59,29.69
06:30:19,30.24
06:33:38,30.55
06:36:57,30.63
06:40:17,30.51
06:43:36,30.29
06:46:56,30.00
06:50:15,29.69
06:53:35,29.38
06:56:54,29.02
07:00:13,28.69
07:03:33,28.40
07:06:52,28.13
07:10:12,27.84
07:13:31,27.57
07:16:51,27.31
07:20:11,27.07
07:23:31,26.84
07:26:50,26.63
07:30:10,26.41
07:33:29,26.26
07:36:49,26.34
07:40:08,26.63
07:43:28,27.07
07:46:48,27.70
07:50:08,28.43
07:53:27,29.13
07:56:47,29.77
08:00:06,30.31
08:03:26,30.57
08:06:45,30.60
08:10:05,30.48
08:13:24,30.21
08:16:44,29.94
08:20:03,29.63
08:23:23,29.27
08:26:42,28.94
08:30:02,28.64
08:33:21,28.36
08:36:40,28.07
08:40:00,27.81
08:43:19,27.56
08:46:39,27.32
08:49:58,27.10
08:53:18,26.88
08:56:37,26.68
08:59:56,26.48
09:03:16,26.29
09:06:35,26.11
09:09:55,25.95
09:13:14,25.84
09:16:34,26.00
09:19:53,26.36
09:23:13,26.90
09:26:33,27.60
09:29:52,28.34
09:33:11,29.06
09:36:31,29.75
09:39:55,30.32
09:43:16,30.57
09:46:36,30.59
09:49:55,30.34
09:53:14,30.19
09:56:34,30.07
09:59:53,29.85
10:03:13,29.61
10:06:32,29.32
10:09:52,29.05
10:13:11,28.75
10:16:31,28.45
10:19:50,28.19
10:23:10,27.93
10:26:29,27.68
10:29:49,27.45
10:33:08,27.21
10:36:28,26.98
10:39:47,26.77
10:43:07,26.59
10:46:26,26.39
10:49:45,26.20
10:53:05,26.02
10:56:24,25.99
10:59:44,26.23
11:03:03,26.65
11:06:23,27.23
11:09:42,27.94
11:13:01,28.66
11:16:21,29.30
11:19:40,29.69
11:23:00,29.84
11:26:19,29.76
11:29:38,29.60
11:32:58,29.36
11:36:17,29.10
11:39:37,28.81
11:42:56,28.50
11:46:16,28.25
11:49:35,27.98
11:52:55,27.70
11:56:14,27.45
11:59:33,27.21
12:02:53,27.00
12:06:12,26.77
12:09:32,26.59
12:12:51,26.39
12:16:11,26.21
12:19:30,26.05
12:22:49,25.88
12:26:09,25.73
12:29:28,25.57
12:32:48,25.43
12:36:07,25.29
12:39:27,25.15
12:42:46,25.04
12:46:06,25.13
12:49:25,25.44
12:52:44,25.94
12:56:04,26.60
12:59:24,27.39
13:02:43,28.16
13:06:02,28.71
13:09:22,29.04
13:12:41,29.10
13:16:01,29.01
13:19:20,28.84
13:22:40,28.61
13:25:59,28.36
13:29:18,28.10
13:32:38,27.85
13:35:57,27.59
13:39:17,27.35
13:42:36,27.11
13:45:56,26.90
13:49:15,26.69
13:52:34,26.50
13:55:54,26.31
13:59:13,26.14
14:02:33,25.95
14:05:52,25.80
14:09:12,25.64
14:12:31,25.49
14:15:51,25.36
14:19:10,25.23
14:22:30,25.07
14:25:49,24.96
14:29:09,24.84
14:32:28,24.89
14:35:47,25.15
14:39:07,25.64
14:42:26,26.29
14:45:46,27.04
14:49:05,27.86
14:52:24,28.54
14:55:45,28.91
14:59:05,29.02
15:02:25,28.90
15:05:44,28.85
15:09:04,28.85
15:12:23,28.71
15:15:42,28.54
15:19:02,28.32
15:22:21,28.07
15:25:41,27.84
15:29:00,27.59
15:32:20,27.36
15:35:39,27.14
15:38:58,26.91
15:42:18,26.71
15:45:37,26.51
15:48:57,26.32
15:52:16,26.14
15:55:36,25.99
15:58:55,25.80
16:02:15,25.65
16:05:34,25.51
16:08:53,25.36
16:12:13,25.23
16:15:32,25.09
16:18:52,24.96
16:22:17,24.88
16:25:37,25.00
16:29:01,25.36
16:32:20,25.89
16:35:41,26.61
16:39:00,27.43
16:42:21,28.19
16:45:40,28.77
16:49:00,29.11
16:52:19,29.20
16:55:39,29.11
16:58:58,28.93
17:02:17,28.70
17:05:37,28.44
17:08:56,28.19
17:12:16,27.91
17:15:35,27.64
17:18:55,27.40
17:22:14,27.15
17:25:33,26.93
17:28:53,26.71
17:32:12,26.51
17:35:32,26.31
17:38:51,26.13
17:42:11,25.95
17:45:30,25.79
17:48:49,25.63
17:52:09,25.45
17:55:28,25.32
17:58:48,25.18
18:02:07,25.04
18:05:27,24.91
18:08:46,24.79
18:12:05,24.69
18:15:25,24.81
18:18:46,25.15
18:22:05,25.69
18:25:25,26.38
18:28:44,27.18
18:32:04,27.98
18:35:24,28.66
18:38:44,29.06
18:42:03,29.25
18:45:23,29.23
18:48:42,29.05
18:52:02,28.82
18:55:21,28.57
18:58:40,28.31
19:02:00,28.02
19:05:19,27.76
19:08:39,27.51
19:11:58,27.26
19:15:18,27.04
19:18:37,26.81
19:21:57,26.60
19:25:16,26.41
19:28:35,26.23
19:31:55,26.05
19:35:14,25.89
19:38:34,25.74
19:41:53,25.57
19:45:13,25.43
19:48:32,25.30
19:51:51,25.18
19:55:11,25.07
19:58:30,24.99
20:01:50,24.93
20:05:09,24.94
20:08:28,24.98
20:11:48,24.98
20:15:07,24.94
20:18:27,25.01
20:21:46,25.32
20:25:06,25.81
20:28:25,26.45
20:31:44,27.21
20:35:04,27.98
20:38:23,28.60
20:41:43,28.94
20:45:02,29.06
20:48:22,28.99
20:51:41,28.81
20:55:01,28.59
20:58:20,28.34
21:01:39,28.07
21:04:59,27.81
21:08:18,27.56
21:11:38,27.32
21:14:57,27.09
21:18:17,26.85
21:21:36,26.64
21:24:55,26.44
21:28:15,26.23
21:31:34,26.05
21:34:54,25.86
21:38:13,25.70
21:41:33,25.51
21:44:52,25.39
21:48:12,25.24
21:51:31,25.09
21:54:50,24.96
21:58:10,25.04
22:01:29,25.35
22:04:49,25.84
22:08:08,26.51
22:11:28,27.30
22:14:47,28.05
22:18:07,28.79
22:21:26,29.49
22:24:45,29.98
22:28:05,30.16
22:31:24,30.14
22:34:44,29.89
22:38:03,29.76
22:41:23,29.65
22:44:42,29.43
22:48:02,29.19
22:51:21,28.91
22:54:40,28.63
22:58:00,28.32
23:01:19,28.06
23:04:39,27.79
23:07:58,27.54
23:11:17,27.29
23:14:37,27.04
23:17:56,26.80
23:21:17,26.64
23:24:36,26.74
23:27:56,27.02
23:31:15,27.49
23:34:35,28.13
23:37:54,28.80
23:41:13,29.46
23:44:33,30.02
23:47:52,30.35
23:51:12,30.43
23:54:31,30.31
23:57:51,30.10