00:01:11,26.09
00:04:31,25.91
00:07:50,25.77
00:11:09,25.63
00:14:29,25.50
00:17:48,25.38
00:21:08,25.26
00:24:27,25.15
00:27:47,25.23
00:31:06,25.61
00:34:25,26.02
00:37:45,26.50
00:41:04,26.94
00:44:24,27.39
00:47:43,27.81
00:51:03,28.18
00:54:22,28.25
00:57:41,28.16
01:01:01,27.99
01:04:20,27.80
01:07:40,27.60
01:10:59,27.41
01:14:18,27.23
01:17:38,27.04
01:20:57,26.85
01:24:17,26.68
01:27:36,26.50
01:30:56,26.34
01:34:15,26.18
01:37:34,26.00
01:40:54,25.88
01:44:13,25.73
01:47:33,25.57
01:50:52,25.45
01:54:12,25.45
01:57:31,25.77
02:00:51,26.19
02:04:11,26.64
02:07:30,27.04
02:10:50,27.50
02:14:09,27.94
02:17:28,28.29
02:20:48,28.30
02:24:07,28.19
02:27:27,28.01
02:30:46,27.82
02:34:06,27.65
02:37:25,27.44
02:40:44,27.23
02:44:04,27.04
02:47:23,26.84
02:50:43,26.66
02:54:02,26.49
02:57:21,26.31
03:00:41,26.15
03:04:00,26.01
03:07:20,25.88
03:10:39,25.73
03:13:58,25.59
03:17:18,25.45
03:20:37,25.51
03:23:57,25.85
03:27:16,26.26
03:30:36,26.69
03:33:55,27.13
03:37:14,27.56
03:40:34,27.98
03:43:53,28.40
03:47:14,28.70
03:50:36,28.84
03:53:55,28.86
03:57:14,28.63
04:00:34,28.25
04:03:53,27.95
04:07:13,27.69
04:10:32,27.46
04:13:52,27.24
04:17:11,27.05
04:20:31,26.86
04:23:50,26.66
04:27:10,26.51
04:30:29,26.32
04:33:49,26.18
04:37:08,26.01
04:40:28,25.86
04:43:47,25.93
04:47:07,26.26
04:50:27,26.66
04:53:46,27.07
04:57:06,27.48
05:00:25,27.91
05:03:45,28.25
05:07:04,28.35
05:10:24,28.24
05:13:43,28.07
05:17:02,27.89
05:20:22,27.70
05:23:41,27.49
05:27:01,27.30
05:30:20,27.10
05:33:39,26.93
05:36:59,26.74
05:40:18,26.57
05:43:38,26.39
05:46:57,26.25
05:50:16,26.09
05:53:36,25.95
05:56:55,25.79
06:00:15,25.64
06:03:34,25.51
06:06:54,25.59
06:10:16,25.96
06:13:35,26.38
06:16:55,26.79
06:20:19,27.23
06:23:40,27.65
06:26:59,28.07
06:30:18,28.43
06:33:38,28.43
06:36:57,28.31
06:40:17,28.14
06:43:36,27.95
06:46:56,27.75
06:50:15,27.57
06:53:35,27.38
06:56:54,27.16
07:00:13,26.96
07:03:33,26.77
07:06:52,26.61
07:10:12,26.44
07:13:31,26.26
07:16:51,26.09
07:20:11,25.95
07:23:31,25.80
07:26:50,25.68
07:30:10,25.52
07:33:29,25.41
07:36:49,25.60
07:40:08,26.00
07:43:28,26.43
07:46:48,26.85
07:50:08,27.27
07:53:27,27.73
07:56:47,28.15
08:00:06,28.44
08:03:26,28.41
08:06:45,28.26
08:10:05,28.10
08:13:24,27.90
08:16:44,27.71
08:20:03,27.50
08:23:23,27.29
08:26:42,27.10
08:30:02,26.91
08:33:21,26.74
08:36:40,26.56
08:40:00,26.43
08:43:19,26.25
08:46:39,26.13
08:49:58,25.95
08:53:18,25.84
08:56:37,25.69
08:59:56,25.56
09:03:16,25.44
09:06:35,25.30
09:09:55,25.20
09:13:14,25.14
09:16:34,25.41
09:19:53,25.84
09:23:13,26.27
09:26:32,26.74
09:29:52,27.24
09:33:11,27.70
09:36:31,28.15
09:39:55,28.55
09:43:16,28.84
09:46:36,28.94
09:49:55,28.90
09:53:14,28.64
09:56:34,28.25
09:59:53,27.95
10:03:13,27.69
10:06:32,27.48
10:09:52,27.26
10:13:11,27.05
10:16:30,26.86
10:19:50,26.70
10:23:10,26.51
10:26:29,26.36
10:29:49,26.23
10:33:08,26.06
10:36:28,25.91
10:39:47,25.79
10:43:07,25.65
10:46:26,25.54
10:49:45,25.39
10:53:05,25.29
10:56:24,25.32
10:59:44,25.66
11:03:03,26.11
11:06:23,26.56
11:09:42,27.01
11:13:01,27.46
11:16:21,27.85
11:19:40,27.91
11:23:00,27.82
11:26:19,27.68
11:29:38,27.55
11:32:58,27.36
11:36:17,27.20
11:39:37,27.01
11:42:56,26.84
11:46:16,26.68
11:49:35,26.50
11:52:55,26.34
11:56:14,26.18
11:59:33,26.04
12:02:53,25.91
12:06:12,25.75
12:09:32,25.64
12:12:51,25.51
12:16:10,25.40
12:19:30,25.29
12:22:49,25.18
12:26:09,25.06
12:29:28,24.95
12:32:48,24.88
12:36:07,24.77
12:39:27,24.70
12:42:46,24.60
12:46:05,24.74
12:49:25,25.14
12:52:44,25.63
12:56:04,26.11
12:59:24,26.57
13:02:43,27.06
13:06:02,27.32
13:09:22,27.30
13:12:41,27.20
13:16:01,27.09
13:19:20,26.96
13:22:39,26.81
13:25:59,26.66
13:29:18,26.50
13:32:38,26.35
13:35:57,26.19
13:39:17,26.04
13:42:36,25.89
13:45:56,25.76
13:49:15,25.65
13:52:34,25.51
13:55:54,25.40
13:59:13,25.29
14:02:33,25.18
14:05:52,25.07
14:09:12,24.96
14:12:31,24.88
14:15:51,24.77
14:19:10,24.69
14:22:30,24.59
14:25:49,24.51
14:29:08,24.41
14:32:28,24.49
14:35:47,24.89
14:39:07,25.38
14:42:26,25.86
14:45:46,26.34
14:49:05,26.84
14:52:24,27.30
14:55:45,27.64
14:59:05,27.85
15:02:25,27.93
15:05:44,27.74
15:09:04,27.44
15:12:23,27.15
15:15:42,26.95
15:19:02,26.75
15:22:21,26.57
15:25:41,26.40
15:29:00,26.24
15:32:20,26.09
15:35:39,25.95
15:38:58,25.82
15:42:18,25.68
15:45:37,25.56
15:48:57,25.44
15:52:16,25.31
15:55:36,25.21
15:58:55,25.10
16:02:15,25.00
16:05:34,24.91
16:08:53,24.80
16:12:13,24.71
16:15:32,24.63
16:18:52,24.54
16:22:17,24.46
16:25:37,24.66
16:29:01,25.13
16:32:20,25.61
16:35:41,26.11
16:39:00,26.60
16:42:21,27.07
16:45:40,27.36
16:49:00,27.39
16:52:19,27.29
16:55:39,27.16
16:58:58,27.01
17:02:17,26.86
17:05:37,26.71
17:08:56,26.54
17:12:16,26.39
17:15:35,26.24
17:18:54,26.07
17:22:14,25.93
17:25:33,25.76
17:28:53,25.64
17:32:12,25.54
17:35:32,25.41
17:38:51,25.29
17:42:11,25.18
17:45:30,25.06
17:48:49,24.95
17:52:09,24.85
17:55:28,24.75
17:58:48,24.65
18:02:07,24.56
18:05:27,24.46
18:08:46,24.39
18:12:05,24.31
18:15:25,24.51
18:18:46,24.95
18:22:05,25.43
18:25:25,25.93
18:28:44,26.43
18:32:04,26.89
18:35:24,27.32
18:38:44,27.41
18:42:03,27.32
18:45:23,27.20
18:48:42,27.07
18:52:02,26.90
18:55:21,26.75
18:58:40,26.59
19:02:00,26.41
19:05:19,26.26
19:08:39,26.10
19:11:58,25.95
19:15:18,25.81
19:18:37,25.69
19:21:56,25.55
19:25:16,25.44
19:28:35,25.31
19:31:55,25.21
19:35:14,25.10
19:38:34,25.01
19:41:53,24.90
19:45:12,24.81
19:48:32,24.73
19:51:51,24.64
19:55:11,24.59
19:58:30,24.52
20:01:50,24.61
20:05:09,24.75
20:08:28,24.71
20:11:48,24.64
20:15:07,24.56
20:18:27,24.64
20:21:46,25.05
20:25:06,25.55
20:28:25,26.01
20:31:44,26.50
20:35:04,27.00
20:38:23,27.32
20:41:43,27.34
20:45:02,27.25
20:48:22,27.11
20:51:41,26.98
20:55:00,26.81
20:58:20,26.65
21:01:39,26.49
21:04:59,26.32
21:08:18,26.18
21:11:38,26.02
21:14:57,25.89
21:18:17,25.75
21:21:36,25.60
21:24:55,25.46
21:28:15,25.35
21:31:34,25.23
21:34:54,25.09
21:38:13,24.96
21:41:33,24.88
21:44:52,24.79
21:48:11,24.69
21:51:31,24.60
21:54:50,24.52
21:58:10,24.66
22:01:29,25.07
22:04:49,25.55
22:08:08,26.00
22:11:28,26.51
22:14:47,26.98
22:18:06,27.43
22:21:26,27.86
22:24:45,28.25
22:28:05,28.50
22:31:24,28.56
22:34:44,28.51
22:38:03,28.20
22:41:23,27.88
22:44:42,27.59
22:48:01,27.35
22:51:21,27.13
22:54:40,26.93
22:58:00,26.71
23:01:19,26.55
23:04:39,26.39
23:07:58,26.21
23:11:17,26.05
23:14:37,25.89
23:17:56,25.76
23:21:17,25.66
23:24:36,25.88
23:27:56,26.27
23:31:15,26.66
23:34:35,27.09
23:37:54,27.51
23:41:13,27.93
23:44:33,28.27
23:47:52,28.29
23:51:12,28.16
23:54:31,28.00
23:57:51,27.81