00:01:27,28.46
00:04:46,28.23
00:08:06,27.98
00:11:25,27.74
00:14:45,27.51
00:18:04,27.27
00:21:24,27.06
00:24:43,26.85
00:28:02,26.66
00:31:22,26.49
00:34:41,26.30
00:38:01,26.13
00:41:20,25.95
00:44:39,25.80
00:47:59,25.68
00:51:19,25.51
00:54:38,25.39
00:57:57,25.25
01:01:17,25.14
01:04:36,25.01
01:07:56,24.91
01:11:15,24.79
01:14:36,24.85
01:17:55,25.18
01:21:15,25.69
01:24:36,26.38
01:27:56,27.18
01:31:15,27.99
01:34:34,28.61
01:37:54,28.99
01:41:13,29.10
01:44:33,29.02
01:47:52,28.86
01:51:11,28.65
01:54:31,28.41
01:57:50,28.14
02:01:10,27.89
02:04:30,27.64
02:07:49,27.40
02:11:08,27.18
02:14:28,26.96
02:17:47,26.75
02:21:07,26.56
02:24:26,26.38
02:27:45,26.19
02:31:05,26.01
02:34:24,25.86
02:37:44,25.70
02:41:03,25.55
02:44:23,25.41
02:47:42,25.29
02:51:02,25.15
02:54:21,25.02
02:57:40,24.91
03:01:00,24.81
03:04:21,24.94
03:07:43,25.29
03:11:02,25.81
03:14:22,26.51
03:17:42,27.35
03:21:02,28.14
03:24:23,28.89
03:27:44,29.48
03:31:03,29.77
03:34:23,29.81
03:37:42,29.70
03:41:01,29.50
03:44:21,29.25
03:47:40,28.95
03:51:00,28.69
03:54:19,28.38
03:57:39,28.11
04:00:58,27.84
04:04:17,27.60
04:07:37,27.35
04:10:56,27.14
04:14:16,26.90
04:17:35,26.71
04:20:55,26.51
04:24:14,26.31
04:27:34,26.14
04:30:53,25.98
04:34:12,25.81
04:37:32,25.64
04:40:51,25.55
04:44:11,25.70
04:47:30,26.06
04:50:50,26.63
04:54:09,27.32
04:57:28,28.09
05:00:48,28.84
05:04:07,29.41
05:07:27,29.68
05:10:46,29.69
05:14:06,29.52
05:17:25,29.50
05:20:44,29.43
05:24:04,29.25
05:27:23,29.01
05:30:43,28.76
05:34:02,28.50
05:37:22,28.23
05:40:41,27.98
05:44:00,27.71
05:47:20,27.46
05:50:39,27.23
05:53:59,27.02
05:57:18,26.81
06:00:38,26.60
06:03:57,26.41
06:07:17,26.24
06:10:36,26.15
06:13:56,26.34
06:17:15,26.71
06:20:34,27.25
06:23:54,27.98
06:27:13,28.68
06:30:33,29.39
06:33:52,30.04
06:37:12,30.48
06:40:31,30.66
06:43:50,30.63
06:47:10,30.45
06:50:29,30.19
06:53:49,29.89
06:57:08,29.56
07:00:28,29.25
07:03:47,28.94
07:07:06,28.63
07:10:26,28.35
07:13:45,28.06
07:17:05,27.79
07:20:24,27.54
07:23:44,27.30
07:27:03,27.05
07:30:22,26.84
07:33:42,26.63
07:37:01,26.45
07:40:21,26.25
07:43:40,26.15
07:46:59,26.38
07:50:19,26.74
07:53:39,27.27
07:56:58,27.98
08:00:18,28.70
08:03:38,29.41
08:06:57,30.02
08:10:17,30.38
08:13:36,30.50
08:16:56,30.43
08:20:15,30.24
08:23:35,29.96
08:26:54,29.69
08:30:15,29.36
08:33:34,29.05
08:36:54,28.75
08:40:13,28.44
08:43:32,28.15
08:46:52,27.90
08:50:11,27.64
08:53:31,27.40
08:56:51,27.18
09:00:10,26.96
09:03:29,26.79
09:06:49,26.79
09:10:08,27.01
09:13:28,27.40
09:16:47,27.96
09:20:07,28.68
09:23:26,29.36
09:26:46,30.01
09:30:05,30.50
09:33:24,30.65
09:36:44,30.54
09:40:03,30.34
09:43:23,30.27
09:46:43,30.10
09:50:02,29.86
09:53:21,29.61
09:56:41,29.31
10:00:00,29.00
10:03:20,28.71
10:06:39,28.44
10:09:59,28.15
10:13:18,27.89
10:16:37,27.64
10:19:57,27.40
10:23:16,27.19
10:26:36,27.00
10:29:55,27.07
10:33:15,27.34
10:36:34,27.79
10:39:53,28.40
10:43:13,29.09
10:46:32,29.61
10:49:52,29.90
10:53:11,29.95
10:56:31,29.84
10:59:50,29.65
11:03:09,29.38
11:06:29,29.13
11:09:48,28.81
11:13:08,28.55
11:16:27,28.26
11:19:47,28.01
11:23:06,27.77
11:26:25,27.52
11:29:45,27.31
11:33:04,27.10
11:36:24,26.90
11:39:43,26.71
11:43:03,26.51
11:46:22,26.36
11:49:41,26.18
11:53:01,26.01
11:56:21,25.88
11:59:40,25.74
12:02:59,25.60
12:06:19,25.46
12:09:38,25.35
12:12:58,25.45
12:16:17,25.77
12:19:37,26.27
12:22:56,26.94
12:26:17,27.74
12:29:36,28.49
12:32:55,28.98
12:36:15,29.25
12:39:34,29.27
12:42:54,29.18
12:46:13,28.98
12:49:32,28.76
12:52:52,28.52
12:56:11,28.29
12:59:31,28.02
13:02:50,27.79
13:06:10,27.56
13:09:29,27.35
13:12:48,27.14
13:16:08,26.95
13:19:27,26.75
13:22:47,26.57
13:26:07,26.40
13:29:27,26.24
13:32:47,26.09
13:36:06,25.94
13:39:26,25.80
13:42:45,25.68
13:46:05,25.54
13:49:24,25.41
13:52:44,25.30
13:56:03,25.16
13:59:23,25.06
14:02:43,24.96
14:06:02,24.88
14:09:22,24.77
14:12:41,24.70
14:16:01,24.60
14:19:21,24.52
14:22:40,24.45
14:25:59,24.36
14:29:19,24.29
14:32:38,24.23
14:35:58,24.16
14:39:17,24.09
14:42:37,24.07
14:45:56,24.27
14:49:16,24.73
14:52:38,25.35
14:55:58,26.13
14:59:18,26.96
15:02:37,27.52
15:05:57,27.77
15:09:16,27.76
15:12:36,27.80
15:15:55,27.93
15:19:14,27.90
15:22:34,27.81
15:25:53,27.65
15:29:13,27.48
15:32:32,27.29
15:35:52,27.10
15:39:11,26.93
15:42:30,26.74
15:45:50,26.55
15:49:09,26.39
15:52:29,26.23
15:55:48,26.07
15:59:07,25.93
16:02:27,25.77
16:05:46,25.65
16:09:06,25.52
16:12:25,25.40
16:15:45,25.27
16:19:04,25.16
16:22:23,25.05
16:25:43,24.94
16:29:02,24.84
16:32:22,24.73
16:35:41,24.65
16:39:00,24.55
16:42:20,24.46
16:45:39,24.38
16:48:59,24.29
16:52:18,24.23
16:55:38,24.15
16:58:57,24.07
17:02:16,24.09
17:05:36,24.38
17:08:56,24.84
17:12:16,25.46
17:15:35,26.27
17:18:55,27.13
17:22:14,27.94
17:25:33,28.48
17:28:53,28.77
17:32:12,28.84
17:35:32,28.75
17:38:51,28.59
17:42:11,28.38
17:45:30,28.14
17:48:49,27.90
17:52:09,27.66
17:55:28,27.41
17:58:48,27.21
18:02:07,26.99
18:05:27,26.79
18:08:46,26.59
18:12:06,26.41
18:15:25,26.24
18:18:45,26.06
18:22:04,25.89
18:25:24,25.74
18:28:44,25.59
18:32:03,25.45
18:35:22,25.32
18:38:42,25.21
18:42:01,25.09
18:45:21,24.96
18:48:40,24.85
18:52:00,24.76
18:55:19,24.66
18:58:38,24.56
19:01:58,24.48
19:05:17,24.40
19:08:37,24.31
19:11:57,24.21
19:15:16,24.15
19:18:35,24.25
19:21:55,24.60
19:25:14,25.13
19:28:34,25.81
19:31:54,26.65
19:35:14,27.48
19:38:33,28.29
19:41:53,28.85
19:45:12,29.20
19:48:31,29.26
19:51:51,29.20
19:55:10,29.01
19:58:30,28.77
20:01:49,28.51
20:05:09,28.25
20:08:28,27.99
20:11:47,27.74
20:15:07,27.48
20:18:26,27.24
20:21:46,27.01
20:25:05,26.79
20:28:25,26.60
20:31:44,26.40
20:35:03,26.23
20:38:23,26.04
20:41:42,25.89
20:45:02,25.70
20:48:21,25.57
20:51:41,25.43
20:55:00,25.29
20:58:20,25.15
21:01:39,25.02
21:04:58,24.90
21:08:18,24.79
21:11:38,24.70
21:14:58,24.88
21:18:17,25.26
21:21:38,25.82
21:24:57,26.55
21:28:17,27.38
21:31:36,28.16
21:34:56,28.70
21:38:15,28.95
21:41:35,28.94
21:44:54,28.82
21:48:14,28.81
21:51:33,28.79
21:54:52,28.63
21:58:12,28.41
22:01:31,28.20
22:04:51,27.95
22:08:10,27.70
22:11:29,27.45
22:14:49,27.23
22:18:08,26.99
22:21:28,26.77
22:24:47,26.59
22:28:07,26.39
22:31:26,26.20
22:34:46,26.01
22:38:05,25.86
22:41:24,25.70
22:44:44,25.55
22:48:03,25.39
22:51:23,25.26
22:54:42,25.14
22:58:02,25.21
23:01:21,25.51
23:04:40,25.99
23:08:00,26.68
23:11:19,27.44
23:14:39,28.21
23:17:58,28.95
23:21:18,29.54
23:24:37,29.85
23:27:56,29.94
23:31:16,29.82
23:34:35,29.60
23:37:55,29.35
23:41:14,29.06
23:44:34,28.75
23:47:53,28.46
23:51:13,28.19
23:54:32,27.89
23:57:51,27.63