00:01:27,26.79
00:04:46,26.61
00:08:06,26.44
00:11:25,26.27
00:14:45,26.11
00:18:04,25.99
00:21:23,25.85
00:24:43,25.73
00:28:02,25.60
00:31:22,25.48
00:34:41,25.36
00:38:01,25.26
00:41:20,25.16
00:44:39,25.05
00:47:59,24.96
00:51:19,24.86
00:54:38,24.77
00:57:57,24.69
01:01:17,24.60
01:04:36,24.51
01:07:56,24.44
01:11:15,24.36
01:14:35,24.46
01:17:55,24.90
01:21:15,25.40
01:24:36,25.91
01:27:56,26.40
01:31:15,26.90
01:34:34,27.24
01:37:54,27.25
01:41:13,27.18
01:44:33,27.05
01:47:52,26.94
01:51:11,26.81
01:54:31,26.65
01:57:50,26.51
02:01:10,26.35
02:04:30,26.20
02:07:49,26.05
02:11:08,25.93
02:14:28,25.77
02:17:47,25.65
02:21:07,25.51
02:24:26,25.41
02:27:45,25.29
02:31:05,25.16
02:34:24,25.07
02:37:44,24.96
02:41:03,24.86
02:44:22,24.77
02:47:42,24.69
02:51:02,24.60
02:54:21,24.51
02:57:40,24.44
03:01:00,24.36
03:04:21,24.56
03:07:43,25.00
03:11:02,25.51
03:14:22,26.00
03:17:42,26.51
03:21:02,27.00
03:24:23,27.45
03:27:44,27.75
03:31:03,27.73
03:34:23,27.61
03:37:42,27.48
03:41:01,27.31
03:44:21,27.15
03:47:40,26.99
03:51:00,26.80
03:54:19,26.65
03:57:38,26.50
04:00:58,26.32
04:04:17,26.19
04:07:37,26.04
04:10:56,25.88
04:14:16,25.76
04:17:35,25.61
04:20:55,25.50
04:24:14,25.39
04:27:34,25.26
04:30:53,25.15
04:34:12,25.02
04:37:32,24.93
04:40:51,24.86
04:44:11,25.14
04:47:30,25.57
04:50:50,26.05
04:54:09,26.51
04:57:28,26.99
05:00:48,27.44
05:04:07,27.86
05:07:27,28.18
05:10:46,28.32
05:14:06,28.29
05:17:25,28.00
05:20:44,27.69
05:24:04,27.44
05:27:23,27.23
05:30:43,27.02
05:34:02,26.82
05:37:22,26.65
05:40:41,26.48
05:44:00,26.31
05:47:20,26.15
05:50:39,26.04
05:53:59,25.89
05:57:18,25.75
06:00:37,25.61
06:03:57,25.50
06:07:17,25.36
06:10:36,25.35
06:13:56,25.68
06:17:15,26.13
06:20:34,26.56
06:23:54,27.00
06:27:13,27.44
06:30:33,27.88
06:33:52,28.27
06:37:12,28.46
06:40:31,28.38
06:43:50,28.24
06:47:10,28.05
06:50:29,27.89
06:53:49,27.68
06:57:08,27.48
07:00:28,27.27
07:03:47,27.09
07:07:06,26.91
07:10:26,26.74
07:13:45,26.55
07:17:05,26.40
07:20:24,26.24
07:23:43,26.09
07:27:03,25.93
07:30:22,25.79
07:33:42,25.65
07:37:01,25.51
07:40:21,25.40
07:43:40,25.35
07:46:59,25.70
07:50:19,26.11
07:53:39,26.55
07:56:58,26.99
08:00:17,27.45
08:03:38,27.88
08:06:57,28.26
08:10:17,28.34
08:13:36,28.23
08:16:56,28.07
08:20:15,27.90
08:23:35,27.74
08:26:54,27.54
08:30:15,27.36
08:33:34,27.16
08:36:53,26.98
08:40:13,26.80
08:43:32,26.61
08:46:52,26.44
08:50:11,26.27
08:53:31,26.14
08:56:50,26.00
09:00:10,25.90
09:03:29,25.77
09:06:49,25.84
09:10:08,26.21
09:13:28,26.65
09:16:47,27.09
09:20:07,27.55
09:23:26,28.01
09:26:46,28.46
09:30:05,28.81
09:33:24,29.04
09:36:44,29.13
09:40:03,28.94
09:43:23,28.63
09:46:42,28.30
09:50:02,28.00
09:53:21,27.75
09:56:41,27.51
10:00:00,27.29
10:03:20,27.06
10:06:39,26.88
10:09:59,26.69
10:13:18,26.54
10:16:37,26.36
10:19:57,26.20
10:23:16,26.05
10:26:36,25.95
10:29:55,26.13
10:33:15,26.52
10:36:34,26.93
10:39:53,27.36
10:43:13,27.77
10:46:32,28.05
10:49:52,28.02
10:53:11,27.90
10:56:31,27.76
10:59:50,27.63
11:03:09,27.44
11:06:29,27.26
11:09:48,27.11
11:13:08,26.95
11:16:27,26.76
11:19:46,26.61
11:23:06,26.45
11:26:25,26.32
11:29:45,26.15
11:33:04,26.01
11:36:24,25.90
11:39:43,25.77
11:43:03,25.65
11:46:22,25.52
11:49:41,25.44
11:53:01,25.31
11:56:21,25.21
11:59:40,25.10
12:02:59,25.02
12:06:19,24.94
12:09:38,24.84
12:12:58,24.98
12:16:17,25.41
12:19:36,25.89
12:22:56,26.38
12:26:16,26.85
12:29:36,27.31
12:32:55,27.50
12:36:15,27.45
12:39:34,27.34
12:42:54,27.24
12:46:13,27.07
12:49:32,26.95
12:52:52,26.79
12:56:11,26.65
12:59:31,26.50
13:02:50,26.38
13:06:09,26.21
13:09:29,26.09
13:12:48,25.95
13:16:08,25.84
13:19:27,25.71
13:22:47,25.59
13:26:06,25.48
13:29:26,25.38
13:32:47,25.27
13:36:06,25.20
13:39:26,25.09
13:42:45,25.01
13:46:05,24.93
13:49:24,24.85
13:52:44,24.76
13:56:03,24.68
13:59:23,24.60
14:02:43,24.54
14:06:02,24.46
14:09:22,24.43
14:12:41,24.36
14:16:01,24.30
14:19:20,24.24
14:22:40,24.19
14:25:59,24.13
14:29:19,24.07
14:32:38,24.02
14:35:58,23.98
14:39:17,23.94
14:42:37,23.90
14:45:56,24.18
14:49:16,24.68
14:52:38,25.23
14:55:58,25.74
14:59:18,26.29
15:02:37,26.75
15:05:57,27.04
15:09:16,27.21
15:12:36,27.18
15:15:55,26.90
15:19:14,26.69
15:22:34,26.50
15:25:53,26.32
15:29:13,26.19
15:32:32,26.05
15:35:51,25.89
15:39:11,25.76
15:42:30,25.66
15:45:50,25.54
15:49:09,25.44
15:52:29,25.34
15:55:48,25.23
15:59:07,25.14
16:02:27,25.05
16:05:46,24.98
16:09:06,24.89
16:12:25,24.80
16:15:44,24.73
16:19:04,24.65
16:22:23,24.57
16:25:43,24.50
16:29:02,24.44
16:32:22,24.38
16:35:41,24.30
16:39:00,24.24
16:42:20,24.16
16:45:39,24.10
16:48:59,24.04
16:52:18,24.00
16:55:38,23.95
16:58:57,23.93
17:02:16,23.91
17:05:36,24.29
17:08:56,24.80
17:12:16,25.34
17:15:35,25.86
17:18:55,26.39
17:22:14,26.86
17:25:33,27.09
17:28:53,27.07
17:32:12,26.98
17:35:32,26.90
17:38:51,26.74
17:42:10,26.63
17:45:30,26.50
17:48:49,26.35
17:52:09,26.20
17:55:28,26.05
17:58:48,25.93
18:02:07,25.79
18:05:27,25.66
18:08:46,25.52
18:12:06,25.43
18:15:25,25.31
18:18:45,25.20
18:22:04,25.09
18:25:24,24.99
18:28:43,24.90
18:32:03,24.80
18:35:22,24.73
18:38:42,24.65
18:42:01,24.56
18:45:21,24.50
18:48:40,24.43
18:51:59,24.35
18:55:19,24.29
18:58:38,24.21
19:01:58,24.16
19:05:17,24.10
19:08:37,24.05
19:11:56,23.99
19:15:16,23.93
19:18:35,24.04
19:21:55,24.49
19:25:14,25.00
19:28:34,25.52
19:31:54,26.05
19:35:14,26.55
19:38:33,27.05
19:41:53,27.36
19:45:12,27.34
19:48:31,27.24
19:51:51,27.13
19:55:10,27.00
19:58:30,26.84
20:01:49,26.68
20:05:09,26.54
20:08:28,26.38
20:11:47,26.23
20:15:07,26.07
20:18:26,25.94
20:21:46,25.77
20:25:05,25.63
20:28:24,25.51
20:31:44,25.40
20:35:03,25.27
20:38:23,25.18
20:41:42,25.06
20:45:02,24.96
20:48:21,24.86
20:51:41,24.77
20:55:00,24.66
20:58:20,24.59
21:01:39,24.50
21:04:58,24.43
21:08:18,24.32
21:11:38,24.29
21:14:58,24.52
21:18:17,25.01
21:21:38,25.50
21:24:57,26.01
21:28:17,26.51
21:31:36,27.00
21:34:56,27.44
21:38:15,27.71
21:41:35,27.85
21:44:54,27.80
21:48:13,27.52
21:51:33,27.25
21:54:52,27.02
21:58:12,26.81
22:01:31,26.61
22:04:51,26.45
22:08:10,26.26
22:11:29,26.11
22:14:49,25.96
22:18:08,25.84
22:21:28,25.69
22:24:47,25.56
22:28:07,25.43
22:31:26,25.32
22:34:46,25.21
22:38:05,25.10
22:41:24,24.99
22:44:44,24.89
22:48:03,24.80
22:51:23,24.70
22:54:42,24.61
22:58:02,24.75
23:01:21,25.19
23:04:40,25.65
23:08:00,26.13
23:11:19,26.61
23:14:39,27.07
23:17:58,27.54
23:21:18,27.85
23:24:37,27.85
23:27:56,27.74
23:31:16,27.61
23:34:35,27.45
23:37:55,27.27
23:41:14,27.09
23:44:34,26.94
23:47:53,26.74
23:51:13,26.59
23:54:32,26.41
23:57:51,26.24