00:01:27,11.18 00:04:46,11.10 00:08:06,11.10 00:11:25,11.11 00:14:45,11.10 00:18:04,11.06 00:21:24,11.06 00:24:43,11.03 00:28:02,11.00 00:31:22,11.04 00:34:41,11.04 00:38:01,11.05 00:41:20,11.03 00:44:39,11.05 00:47:59,11.03 00:51:19,11.00 00:54:38,10.96 00:57:57,10.96 01:01:17,10.99 01:04:36,10.97 01:07:56,10.94 01:11:15,11.00 01:14:35,11.06 01:17:55,10.99 01:21:15,10.95 01:24:36,11.00 01:27:56,10.93 01:31:15,10.90 01:34:34,10.96 01:37:54,10.94 01:41:13,10.90 01:44:33,10.88 01:47:52,10.84 01:51:11,10.84 01:54:31,10.81 01:57:50,10.80 02:01:10,10.81 02:04:30,10.81 02:07:49,10.78 02:11:08,10.82 02:14:28,10.89 02:17:47,10.88 02:21:07,10.84 02:24:26,10.82 02:27:45,10.74 02:31:05,10.79 02:34:24,10.75 02:37:44,10.69 02:41:03,10.63 02:44:23,10.65 02:47:42,10.64 02:51:02,10.63 02:54:21,10.56 02:57:40,10.55 03:01:00,10.55 03:04:21,10.59 03:07:43,10.60 03:11:02,10.61 03:14:22,10.61 03:17:42,10.59 03:21:02,10.61 03:24:23,10.50 03:27:44,10.46 03:31:03,10.49 03:34:23,10.56 03:37:42,10.53 03:41:01,10.43 03:44:21,10.45 03:47:40,10.45 03:51:00,10.49 03:54:19,10.50 03:57:39,10.55 04:00:58,10.49 04:04:17,10.45 04:07:37,10.50 04:10:56,10.53 04:14:16,10.55 04:17:35,10.55 04:20:55,10.56 04:24:14,10.53 04:27:34,10.50 04:30:53,10.47 04:34:12,10.47 04:37:32,10.54 04:40:51,10.50 04:44:11,10.54 04:47:30,10.49 04:50:50,10.47 04:54:09,10.50 04:57:28,10.50 05:00:48,10.53 05:04:07,10.57 05:07:27,10.56 05:10:46,10.53 05:14:06,10.51 05:17:25,10.47 05:20:44,10.44 05:24:04,10.44 05:27:23,10.38 05:30:43,10.36 05:34:02,10.29 05:37:22,10.28 05:40:41,10.21 05:44:00,10.22 05:47:20,10.19 05:50:39,10.21 05:53:59,10.18 05:57:18,10.20 06:00:38,10.29 06:03:57,10.30 06:07:17,10.20 06:10:36,10.20 06:13:56,10.13 06:17:15,10.14 06:20:34,10.10 06:23:54,10.07 06:27:13,10.05 06:30:33,10.04 06:33:52,10.00 06:37:12,10.05 06:40:31,10.05 06:43:50,9.95 06:47:10,9.93 06:50:29,9.97 06:53:49,9.99 06:57:08,10.00 07:00:28,9.99 07:03:47,9.99 07:07:06,10.00 07:10:26,10.01 07:13:45,9.96 07:17:05,9.96 07:20:24,10.05 07:23:43,10.00 07:27:03,10.00 07:30:22,9.95 07:33:42,9.88 07:37:01,9.94 07:40:21,9.91 07:43:40,9.91 07:46:59,9.91 07:50:19,9.85 07:53:39,9.82 07:56:58,9.86 08:00:18,9.88 08:03:38,9.97 08:06:57,10.04 08:10:17,10.05 08:13:36,10.09 08:16:56,10.07 08:20:15,10.18 08:23:35,10.16 08:26:54,10.22 08:30:15,10.35 08:33:34,10.46 08:36:54,10.59 08:40:13,10.66 08:43:32,10.70 08:46:52,10.81 08:50:11,10.71 08:53:31,10.54 08:56:51,10.47 09:00:10,10.47 09:03:29,10.47 09:06:49,10.47 09:10:08,10.47 09:13:28,10.36 09:16:47,10.18 09:20:07,10.10 09:23:26,10.01 09:26:46,9.93 09:30:05,9.96 09:33:24,10.10 09:36:44,10.25 09:40:03,10.20 09:43:23,10.30 09:46:43,10.28 09:50:02,10.36 09:53:21,10.38 09:56:41,10.39 10:00:00,10.44 10:03:20,10.47 10:06:39,10.54 10:09:59,10.55 10:13:18,10.66 10:16:37,10.82 10:19:57,10.85 10:23:16,10.89 10:26:36,10.90 10:29:55,10.90 10:33:15,11.07 10:36:34,11.18 10:39:53,11.13 10:43:13,11.26 10:46:32,11.25 10:49:52,11.06 10:53:11,10.96 10:56:31,10.93 10:59:50,10.99 11:03:09,11.32 11:06:29,11.45 11:09:48,11.66 11:13:08,11.95 11:16:27,12.15 11:19:47,12.71 11:23:06,13.88 11:26:25,14.28 11:29:45,13.89 11:33:04,13.88 11:36:24,14.13 11:39:43,14.70 11:43:03,14.63 11:46:22,14.07 11:49:41,15.43 11:53:01,17.60 11:56:21,18.84 11:59:40,17.82 12:02:59,16.18 12:06:19,16.55 12:09:38,17.00 12:12:58,16.71 12:16:17,15.32 12:19:36,15.61 12:22:56,18.36 12:26:16,18.01 12:29:36,17.30 12:32:55,15.74 12:36:15,15.04 12:39:34,14.56 12:42:54,15.61 12:46:13,15.89 12:49:32,14.88 12:52:52,14.24 12:56:11,14.35 12:59:31,14.28 13:02:50,14.65 13:06:10,14.50 13:09:29,14.28 13:12:48,13.86 13:16:08,14.05 13:19:27,14.78 13:22:47,14.40 13:26:06,14.18 13:29:27,13.91 13:32:47,13.79 13:36:06,13.97 13:39:26,14.21 13:42:45,14.24 13:46:05,14.05 13:49:24,13.79 13:52:44,13.36 13:56:03,13.13 13:59:23,13.35 14:02:43,13.55 14:06:02,13.70 14:09:22,13.59 14:12:41,13.75 14:16:01,13.79 14:19:20,13.68 14:22:40,13.43 14:25:59,13.19 14:29:19,13.43 14:32:38,13.50 14:35:58,13.53 14:39:17,13.46 14:42:37,13.69 14:45:56,13.90 14:49:16,14.05 14:52:38,14.09 14:55:58,14.18 14:59:18,14.13 15:02:37,14.30 15:05:57,14.41 15:09:16,14.40 15:12:36,14.21 15:15:55,14.14 15:19:14,14.46 15:22:34,14.66 15:25:53,15.06 15:29:13,15.26 15:32:32,15.30 15:35:52,15.36 15:39:11,15.55 15:42:30,15.24 15:45:50,15.01 15:49:09,14.76 15:52:29,14.45 15:55:48,13.94 15:59:07,13.34 16:02:27,12.56 16:05:46,12.01 16:09:06,11.76 16:12:25,11.64 16:15:44,11.50 16:19:04,11.40 16:22:23,11.11 16:25:43,10.93 16:29:02,11.06 16:32:22,10.93 16:35:41,10.78 16:39:00,10.79 16:42:20,10.70 16:45:39,10.71 16:48:59,10.85 16:52:18,10.82 16:55:38,10.95 16:58:57,11.19 17:02:16,11.24 17:05:36,11.20 17:08:56,11.31 17:12:16,11.43 17:15:35,11.49 17:18:55,11.61 17:22:14,11.72 17:25:33,11.84 17:28:53,11.85 17:32:12,11.86 17:35:32,11.81 17:38:51,11.82 17:42:11,11.90 17:45:30,11.84 17:48:49,12.07 17:52:09,12.25 17:55:28,12.38 17:58:48,12.53 18:02:07,12.55 18:05:27,12.54 18:08:46,12.45 18:12:06,12.39 18:15:25,12.41 18:18:45,12.41 18:22:04,12.40 18:25:24,12.43 18:28:43,12.31 18:32:03,12.24 18:35:22,12.24 18:38:42,12.06 18:42:01,11.95 18:45:21,11.85 18:48:40,11.68 18:52:00,11.55 18:55:19,11.53 18:58:38,11.44 19:01:58,11.39 19:05:17,11.44 19:08:37,11.36 19:11:56,11.28 19:15:16,11.22 19:18:35,11.15 19:21:55,11.15 19:25:14,11.26 19:28:34,11.50 19:31:54,11.60 19:35:14,11.46 19:38:33,11.35 19:41:53,11.31 19:45:12,11.36 19:48:31,11.39 19:51:51,11.36 19:55:10,11.25 19:58:30,11.19 20:01:49,11.13 20:05:09,11.19 20:08:28,11.13 20:11:47,11.06 20:15:07,11.03 20:18:26,11.01 20:21:46,10.93 20:25:05,10.86 20:28:25,10.93 20:31:44,10.93 20:35:03,10.99 20:38:23,10.93 20:41:42,10.80 20:45:02,10.84 20:48:21,10.82 20:51:41,10.71 20:55:00,10.74 20:58:20,10.64 21:01:39,10.51 21:04:58,10.44 21:08:18,10.45 21:11:38,10.45 21:14:58,10.50 21:18:17,10.50 21:21:38,10.50 21:24:57,10.54 21:28:17,10.49 21:31:36,10.55 21:34:56,10.55 21:38:15,10.59 21:41:35,10.69 21:44:54,10.70 21:48:13,10.63 21:51:33,10.51 21:54:52,10.50 21:58:12,10.46 22:01:31,10.43 22:04:51,10.34 22:08:10,10.30 22:11:29,10.25 22:14:49,10.20 22:18:08,10.20 22:21:28,10.21 22:24:47,10.25 22:28:07,10.21 22:31:26,10.13 22:34:46,10.14 22:38:05,10.14 22:41:24,10.16 22:44:44,10.19 22:48:03,10.19 22:51:23,10.18 22:54:42,10.14 22:58:02,10.13 23:01:21,10.11 23:04:40,10.06 23:08:00,10.06 23:11:19,10.11 23:14:39,10.16 23:17:58,10.18 23:21:18,10.13 23:24:37,10.10 23:27:56,10.06 23:31:16,10.03 23:34:35,9.95 23:37:55,9.94 23:41:14,9.89 23:44:34,9.82 23:47:53,9.82 23:51:13,9.82 23:54:32,9.75 23:57:51,9.72