00:01:48,26.18
00:05:07,26.01
00:08:27,25.86
00:11:46,25.69
00:15:05,25.54
00:18:25,25.39
00:21:44,25.25
00:25:04,25.10
00:28:23,24.99
00:31:43,24.86
00:35:02,24.75
00:38:22,24.63
00:41:41,24.52
00:45:01,24.41
00:48:20,24.34
00:51:40,24.24
00:54:59,24.15
00:58:19,24.06
01:01:38,23.99
01:04:58,23.91
01:08:18,23.91
01:11:37,24.19
01:14:58,24.65
01:18:17,25.31
01:21:37,26.10
01:24:56,26.96
01:28:16,27.81
01:31:37,28.49
01:34:56,28.86
01:38:16,28.99
01:41:35,28.84
01:44:54,28.85
01:48:14,28.85
01:51:33,28.70
01:54:53,28.52
01:58:12,28.29
02:01:32,28.05
02:04:51,27.81
02:08:10,27.57
02:11:30,27.32
02:14:49,27.10
02:18:09,26.88
02:21:28,26.66
02:24:48,26.46
02:28:07,26.27
02:31:27,26.09
02:34:46,25.93
02:38:06,25.76
02:41:25,25.61
02:44:45,25.45
02:48:04,25.31
02:51:24,25.18
02:54:43,25.05
02:58:03,24.94
03:01:22,25.07
03:04:42,25.43
03:08:01,25.94
03:11:21,26.65
03:14:40,27.45
03:18:00,28.24
03:21:19,28.98
03:24:39,29.60
03:27:58,29.94
03:31:18,30.06
03:34:37,29.95
03:37:57,29.77
03:41:16,29.50
03:44:36,29.21
03:47:55,28.94
03:51:14,28.63
03:54:34,28.31
03:57:54,28.04
04:01:13,27.75
04:04:33,27.50
04:07:52,27.25
04:11:12,27.02
04:14:31,26.79
04:17:51,26.59
04:21:10,26.40
04:24:29,26.46
04:27:49,26.75
04:31:09,27.20
04:34:28,27.82
04:37:48,28.54
04:41:07,29.23
04:44:26,29.88
04:47:46,30.27
04:51:05,30.44
04:54:25,30.38
04:57:44,30.20
05:01:04,29.94
05:04:23,29.63
05:07:43,29.31
05:11:02,29.00
05:14:22,28.69
05:17:41,28.38
05:21:01,28.09
05:24:20,27.82
05:27:39,27.57
05:30:59,27.32
05:34:18,27.09
05:37:38,26.86
05:40:58,26.65
05:44:17,26.45
05:47:37,26.27
05:50:56,26.39
05:54:15,26.70
05:57:35,27.15
06:00:54,27.81
06:04:14,28.52
06:07:33,29.24
06:10:53,29.91
06:14:12,30.43
06:17:34,30.65
06:20:53,30.61
06:24:13,30.36
06:27:32,30.29
06:30:52,30.13
06:34:11,29.91
06:37:30,29.63
06:40:50,29.36
06:44:09,29.06
06:47:29,28.75
06:50:48,28.49
06:54:08,28.19
06:57:27,27.94
07:00:46,27.68
07:04:06,27.45
07:07:25,27.23
07:10:45,27.00
07:14:04,26.79
07:17:24,26.61
07:20:43,26.43
07:24:03,26.26
07:27:22,26.07
07:30:42,25.93
07:34:01,25.77
07:37:21,25.64
07:40:42,25.49
07:44:01,25.57
07:47:20,25.89
07:50:40,26.38
07:53:59,27.05
07:57:19,27.81
08:00:38,28.59
08:03:58,29.13
08:07:17,29.45
08:10:37,29.50
08:13:56,29.43
08:17:15,29.23
08:20:35,29.01
08:23:55,28.75
08:27:14,28.50
08:30:33,28.25
08:33:53,27.98
08:37:12,27.76
08:40:32,27.52
08:43:51,27.31
08:47:11,27.10
08:50:30,26.91
08:53:49,26.73
08:57:10,26.56
09:00:29,26.39
09:03:49,26.25
09:07:08,26.10
09:10:28,25.96
09:13:47,25.82
09:17:07,25.70
09:20:26,25.59
09:23:45,25.46
09:27:05,25.35
09:30:24,25.24
09:33:44,25.15
09:37:03,25.05
09:40:23,24.98
09:43:42,24.89
09:47:02,24.81
09:50:22,24.74
09:53:41,24.68
09:57:00,24.60
10:00:20,24.52
10:03:39,24.48
10:06:59,24.43
10:10:18,24.39
10:13:38,24.32
10:16:57,24.27
10:20:16,24.24
10:23:36,24.19
10:26:55,24.14
10:30:15,24.10
10:33:34,24.06
10:36:54,24.01
10:40:13,23.99
10:43:33,23.95
10:46:52,23.94
10:50:12,23.88
10:53:31,23.85
10:56:51,23.81
11:00:10,23.80
11:03:30,23.75
11:06:49,23.74
11:10:09,23.69
11:13:28,23.68
11:16:48,23.63
11:20:07,23.63
11:23:27,23.56
11:26:46,23.56
11:30:05,23.51
11:33:25,23.50
11:36:45,23.46
11:40:04,23.44
11:43:23,23.44
11:46:43,23.40
11:50:03,23.38
11:53:22,23.38
11:56:41,23.31
12:00:01,23.31
12:03:20,23.27
12:06:40,23.25
12:09:59,23.44
12:13:19,23.90
12:16:39,24.51
12:19:59,25.29
12:23:18,26.19
12:26:38,26.90
12:29:57,27.26
12:33:17,27.38
12:36:36,27.32
12:39:55,27.46
12:43:15,27.56
12:46:34,27.52
12:49:54,27.41
12:53:13,27.26
12:56:33,27.10
12:59:53,26.91
13:03:12,26.74
13:06:32,26.55
13:09:51,26.39
13:13:11,26.24
13:16:30,26.07
13:19:50,25.93
13:23:09,25.79
13:26:28,25.65
13:29:48,25.52
13:33:07,25.40
13:36:27,25.27
13:39:46,25.16
13:43:06,25.06
13:46:25,24.96
13:49:44,24.86
13:53:04,24.77
13:56:23,24.68
13:59:43,24.60
14:03:02,24.51
14:06:22,24.43
14:09:41,24.35
14:13:01,24.29
14:16:20,24.21
14:19:40,24.15
14:22:59,24.10
14:26:19,24.04
14:29:38,23.98
14:32:57,23.93
14:36:17,23.88
14:39:36,23.81
14:42:56,23.77
14:46:15,23.73
14:49:35,23.69
14:52:54,23.64
14:56:14,23.59
14:59:33,23.56
15:02:53,23.50
15:06:12,23.46
15:09:32,23.44
15:12:51,23.40
15:16:11,23.38
15:19:30,23.39
15:22:50,23.64
15:26:09,24.14
15:29:29,24.77
15:32:48,25.63
15:36:08,26.46
15:39:27,27.02
15:42:47,27.38
15:46:06,27.48
15:49:26,27.43
15:52:45,27.32
15:56:04,27.18
15:59:24,27.01
16:02:43,26.82
16:06:03,26.65
16:09:22,26.49
16:12:42,26.32
16:16:01,26.16
16:19:21,26.01
16:22:40,25.86
16:26:00,25.71
16:29:19,25.57
16:32:39,25.46
16:36:00,25.34
16:39:19,25.21
16:42:39,25.10
16:45:58,25.00
16:49:18,24.90
16:52:37,24.79
16:55:56,24.71
16:59:16,24.61
17:02:35,24.52
17:05:55,24.45
17:09:14,24.39
17:12:34,24.30
17:15:53,24.24
17:19:13,24.16
17:22:32,24.11
17:25:52,24.05
17:29:11,24.00
17:32:31,23.94
17:35:50,23.88
17:39:10,23.81
17:42:29,23.77
17:45:49,23.71
17:49:08,23.69
17:52:28,23.63
17:55:47,23.59
17:59:06,23.56
18:02:26,23.50
18:05:45,23.48
18:09:05,23.44
18:12:24,23.41
18:15:43,23.38
18:19:03,23.32
18:22:23,23.31
18:25:42,23.27
18:29:02,23.25
18:32:22,23.19
18:35:41,23.18
18:39:00,23.13
18:42:20,23.13
18:45:39,23.09
18:48:59,23.06
18:52:18,23.04
18:55:38,23.00
18:58:57,23.00
19:02:17,23.21
19:05:36,23.68
19:08:55,24.31
19:12:15,25.13
19:15:35,26.01
19:18:54,26.86
19:22:14,27.38
19:25:34,27.61
19:28:53,27.57
19:32:13,27.61
19:35:33,27.73
19:38:52,27.71
19:42:11,27.61
19:45:31,27.49
19:48:50,27.30
19:52:10,27.11
19:55:29,26.93
19:58:49,26.75
20:02:08,26.55
20:05:27,26.39
20:08:47,26.20
20:12:06,26.05
20:15:26,25.89
20:18:45,25.75
20:22:05,25.61
20:25:24,25.48
20:28:43,25.34
20:32:03,25.23
20:35:22,25.09
20:38:42,24.98
20:42:01,24.88
20:45:21,24.77
20:48:40,24.66
20:51:59,24.59
20:55:19,24.50
20:58:38,24.41
21:01:58,24.32
21:05:17,24.23
21:08:37,24.18
21:11:56,24.09
21:15:15,24.02
21:18:35,23.96
21:21:54,23.89
21:25:14,23.81
21:28:33,23.76
21:31:53,23.82
21:35:12,24.14
21:38:31,24.66
21:41:51,25.36
21:45:10,26.23
21:48:30,27.07
21:51:49,27.74
21:55:09,28.14
21:58:28,28.31
22:01:47,28.27
22:05:07,28.14
22:08:26,27.98
22:11:46,27.75
22:15:05,27.52
22:18:25,27.31
22:21:44,27.09
22:25:03,26.88
22:28:23,26.66
22:31:42,26.48
22:35:02,26.29
22:38:21,26.11
22:41:40,25.95
22:45:00,25.80
22:48:19,25.64
22:51:39,25.51
22:54:58,25.36
22:58:18,25.24
23:01:37,25.11
23:04:56,25.00
23:08:16,24.88
23:11:35,24.75
23:14:55,24.77
23:18:14,25.04
23:21:34,25.51
23:24:53,26.14
23:28:12,26.93
23:31:32,27.76
23:34:51,28.49
23:38:11,28.93
23:41:30,29.09
23:44:49,28.98
23:48:09,28.96
23:51:28,28.99
23:54:48,28.86
23:58:07,28.69