00:01:48,25.02
00:05:07,24.93
00:08:27,24.82
00:11:46,24.71
00:15:05,24.65
00:18:25,24.54
00:21:44,24.45
00:25:04,24.35
00:28:23,24.29
00:31:43,24.21
00:35:02,24.11
00:38:22,24.05
00:41:41,23.98
00:45:01,23.93
00:48:20,23.88
00:51:40,23.80
00:54:59,23.75
00:58:19,23.70
01:01:38,23.65
01:04:58,23.60
01:08:18,23.60
01:11:37,23.95
01:14:58,24.48
01:18:17,25.01
01:21:37,25.54
01:24:56,26.06
01:28:16,26.55
01:31:36,27.05
01:34:56,27.43
01:38:16,27.63
01:41:35,27.70
01:44:54,27.46
01:48:14,27.16
01:51:33,26.93
01:54:53,26.71
01:58:12,26.54
02:01:32,26.38
02:04:51,26.20
02:08:10,26.05
02:11:30,25.89
02:14:49,25.73
02:18:09,25.61
02:21:28,25.45
02:24:48,25.35
02:28:07,25.21
02:31:27,25.11
02:34:46,25.00
02:38:05,24.91
02:41:25,24.80
02:44:45,24.71
02:48:04,24.63
02:51:24,24.54
02:54:43,24.44
02:58:03,24.38
03:01:22,24.56
03:04:42,25.01
03:08:01,25.52
03:11:21,26.01
03:14:40,26.49
03:18:00,26.98
03:21:19,27.44
03:24:39,27.81
03:27:58,27.85
03:31:18,27.74
03:34:37,27.60
03:37:57,27.43
03:41:16,27.25
03:44:36,27.06
03:47:55,26.90
03:51:14,26.71
03:54:34,26.55
03:57:53,26.38
04:01:13,26.21
04:04:32,26.05
04:07:52,25.89
04:11:12,25.74
04:14:31,25.61
04:17:50,25.48
04:21:10,25.36
04:24:29,25.50
04:27:49,25.91
04:31:08,26.32
04:34:28,26.77
04:37:47,27.24
04:41:07,27.68
04:44:26,28.07
04:47:46,28.19
04:51:05,28.11
04:54:25,27.94
04:57:44,27.77
05:01:04,27.56
05:04:23,27.39
05:07:42,27.16
05:11:02,26.99
05:14:22,26.81
05:17:41,26.64
05:21:01,26.46
05:24:20,26.30
05:27:39,26.15
05:30:59,26.00
05:34:18,25.85
05:37:38,25.70
05:40:57,25.57
05:44:17,25.44
05:47:37,25.34
05:50:56,25.51
05:54:15,25.93
05:57:35,26.35
06:00:54,26.80
06:04:14,27.27
06:07:33,27.69
06:10:53,28.11
06:14:12,28.50
06:17:34,28.76
06:20:53,28.88
06:24:13,28.80
06:27:32,28.45
06:30:52,28.13
06:34:11,27.88
06:37:30,27.61
06:40:50,27.39
06:44:09,27.18
06:47:29,26.99
06:50:48,26.81
06:54:08,26.64
06:57:27,26.49
07:00:46,26.32
07:04:06,26.16
07:07:25,26.01
07:10:45,25.86
07:14:04,25.76
07:17:24,25.63
07:20:43,25.51
07:24:03,25.39
07:27:22,25.29
07:30:42,25.16
07:34:01,25.06
07:37:20,24.98
07:40:41,24.89
07:44:01,25.00
07:47:20,25.43
07:50:40,25.90
07:53:59,26.39
07:57:19,26.86
08:00:38,27.31
08:03:58,27.61
08:07:17,27.59
08:10:36,27.49
08:13:56,27.36
08:17:15,27.21
08:20:35,27.07
08:23:55,26.93
08:27:14,26.76
08:30:33,26.61
08:33:53,26.45
08:37:12,26.31
08:40:32,26.15
08:43:51,26.02
08:47:11,25.89
08:50:30,25.76
08:53:49,25.65
08:57:10,25.55
09:00:29,25.44
09:03:49,25.34
09:07:08,25.24
09:10:28,25.14
09:13:47,25.05
09:17:07,24.96
09:20:26,24.85
09:23:45,24.79
09:27:05,24.71
09:30:24,24.64
09:33:44,24.57
09:37:03,24.50
09:40:23,24.44
09:43:42,24.40
09:47:02,24.34
09:50:21,24.31
09:53:41,24.25
09:57:00,24.20
10:00:20,24.16
10:03:39,24.11
10:06:59,24.07
10:10:18,24.06
10:13:38,24.00
10:16:57,23.99
10:20:16,23.94
10:23:36,23.91
10:26:55,23.89
10:30:15,23.88
10:33:34,23.81
10:36:54,23.81
10:40:13,23.77
10:43:33,23.75
10:46:52,23.75
10:50:12,23.73
10:53:31,23.71
10:56:50,23.69
11:00:10,23.68
11:03:30,23.63
11:06:49,23.61
11:10:09,23.60
11:13:28,23.56
11:16:48,23.55
11:20:07,23.51
11:23:27,23.49
11:26:46,23.44
11:30:05,23.44
11:33:25,23.44
11:36:45,23.41
11:40:04,23.39
11:43:23,23.38
11:46:43,23.38
11:50:03,23.35
11:53:22,23.31
11:56:41,23.31
12:00:01,23.31
12:03:20,23.26
12:06:40,23.25
12:09:59,23.46
12:13:19,23.96
12:16:39,24.52
12:19:59,25.07
12:23:18,25.65
12:26:38,26.19
12:29:57,26.56
12:33:17,26.79
12:36:36,26.89
12:39:55,26.71
12:43:15,26.48
12:46:34,26.27
12:49:54,26.11
12:53:13,25.95
12:56:33,25.82
12:59:53,25.70
13:03:12,25.57
13:06:32,25.48
13:09:51,25.35
13:13:11,25.25
13:16:30,25.14
13:19:50,25.06
13:23:09,24.96
13:26:28,24.89
13:29:48,24.80
13:33:07,24.74
13:36:27,24.66
13:39:46,24.57
13:43:06,24.50
13:46:25,24.44
13:49:44,24.40
13:53:04,24.30
13:56:23,24.24
13:59:43,24.19
14:03:02,24.13
14:06:22,24.09
14:09:41,24.01
14:13:01,23.98
14:16:20,23.93
14:19:39,23.89
14:22:59,23.85
14:26:18,23.80
14:29:38,23.77
14:32:57,23.73
14:36:17,23.70
14:39:36,23.66
14:42:56,23.63
14:46:15,23.59
14:49:35,23.55
14:52:54,23.51
14:56:14,23.50
14:59:33,23.44
15:02:53,23.44
15:06:12,23.40
15:09:32,23.38
15:12:51,23.35
15:16:11,23.31
15:19:30,23.32
15:22:50,23.64
15:26:09,24.19
15:29:29,24.75
15:32:48,25.34
15:36:07,25.82
15:39:27,26.04
15:42:47,26.05
15:46:06,26.00
15:49:26,25.94
15:52:45,25.86
15:56:04,25.75
15:59:24,25.64
16:02:43,25.52
16:06:03,25.44
16:09:22,25.32
16:12:42,25.23
16:16:01,25.13
16:19:21,25.04
16:22:40,24.95
16:26:00,24.89
16:29:19,24.79
16:32:39,24.70
16:35:59,24.61
16:39:19,24.54
16:42:39,24.46
16:45:58,24.39
16:49:18,24.34
16:52:37,24.27
16:55:56,24.20
16:59:16,24.15
17:02:35,24.11
17:05:55,24.05
17:09:14,24.00
17:12:34,23.94
17:15:53,23.89
17:19:13,23.88
17:22:32,23.81
17:25:52,23.77
17:29:11,23.73
17:32:31,23.69
17:35:50,23.64
17:39:10,23.61
17:42:29,23.56
17:45:49,23.54
17:49:08,23.50
17:52:27,23.44
17:55:47,23.44
17:59:06,23.40
18:02:26,23.38
18:05:45,23.35
18:09:05,23.32
18:12:24,23.31
18:15:43,23.30
18:19:03,23.25
18:22:23,23.25
18:25:42,23.20
18:29:02,23.19
18:32:22,23.15
18:35:41,23.13
18:39:00,23.13
18:42:20,23.11
18:45:39,23.07
18:48:59,23.06
18:52:18,23.06
18:55:38,23.02
18:58:57,23.01
19:02:16,23.26
19:05:36,23.79
19:08:55,24.36
19:12:15,24.94
19:15:34,25.48
19:18:54,26.05
19:22:13,26.52
19:25:34,26.82
19:28:53,26.98
19:32:13,26.93
19:35:32,26.65
19:38:52,26.44
19:42:11,26.24
19:45:31,26.06
19:48:50,25.93
19:52:10,25.77
19:55:29,25.65
19:58:49,25.54
20:02:08,25.41
20:05:27,25.30
20:08:47,25.20
20:12:06,25.10
20:15:26,24.99
20:18:45,24.90
20:22:05,24.82
20:25:24,24.71
20:28:43,24.64
20:32:03,24.54
20:35:22,24.49
20:38:42,24.40
20:42:01,24.32
20:45:21,24.29
20:48:40,24.21
20:51:59,24.14
20:55:19,24.09
20:58:38,24.04
21:01:58,23.96
21:05:17,23.93
21:08:36,23.88
21:11:56,23.82
21:15:15,23.79
21:18:35,23.73
21:21:54,23.66
21:25:14,23.61
21:28:33,23.57
21:31:53,23.65
21:35:12,24.09
21:38:31,24.63
21:41:51,25.16
21:45:10,25.69
21:48:30,26.23
21:51:49,26.57
21:55:09,26.63
21:58:28,26.55
22:01:47,26.48
22:05:07,26.39
22:08:26,26.25
22:11:46,26.13
22:15:05,26.02
22:18:25,25.88
22:21:44,25.74
22:25:03,25.61
22:28:23,25.50
22:31:42,25.38
22:35:02,25.27
22:38:21,25.14
22:41:40,25.05
22:45:00,24.95
22:48:19,24.85
22:51:39,24.77
22:54:58,24.68
22:58:18,24.57
23:01:37,24.51
23:04:56,24.44
23:08:16,24.35
23:11:35,24.27
23:14:55,24.31
23:18:14,24.68
23:21:33,25.19
23:24:53,25.69
23:28:12,26.19
23:31:32,26.70
23:34:51,27.18
23:38:11,27.56
23:41:30,27.80
23:44:49,27.91
23:48:09,27.73
23:51:28,27.46
23:54:48,27.20
23:58:07,26.99