00:01:48,10.59
00:05:07,10.70
00:08:27,10.72
00:11:46,10.78
00:15:05,10.76
00:18:25,10.47
00:21:44,10.41
00:25:04,10.28
00:28:23,10.35
00:31:43,10.47
00:35:02,10.41
00:38:22,10.35
00:41:41,10.19
00:45:01,9.99
00:48:20,10.09
00:51:40,9.99
00:54:59,9.89
00:58:19,9.96
01:01:38,9.79
01:04:58,9.72
01:08:18,9.68
01:11:37,9.76
01:14:58,9.76
01:18:17,9.96
01:21:37,9.99
01:24:56,9.94
01:28:16,9.93
01:31:37,9.96
01:34:56,9.93
01:38:16,9.71
01:41:35,9.66
01:44:54,9.51
01:48:14,9.63
01:51:33,9.70
01:54:53,9.69
01:58:12,9.70
02:01:32,9.61
02:04:51,9.54
02:08:10,9.63
02:11:30,9.54
02:14:49,9.45
02:18:09,9.45
02:21:28,9.30
02:24:48,9.38
02:28:07,9.47
02:31:27,9.53
02:34:46,9.39
02:38:05,9.21
02:41:25,9.24
02:44:45,9.38
02:48:04,9.43
02:51:24,9.30
02:54:43,9.14
02:58:03,9.06
03:01:22,9.19
03:04:42,9.22
03:08:01,9.29
03:11:21,9.19
03:14:40,9.14
03:18:00,9.03
03:21:19,9.05
03:24:39,8.97
03:27:58,8.94
03:31:18,8.84
03:34:37,8.78
03:37:57,8.64
03:41:16,8.68
03:44:36,8.79
03:47:55,8.88
03:51:14,8.89
03:54:34,8.74
03:57:53,8.80
04:01:13,8.85
04:04:32,8.78
04:07:52,8.74
04:11:12,8.72
04:14:31,8.70
04:17:50,8.74
04:21:10,8.74
04:24:29,8.71
04:27:49,8.71
04:31:08,8.76
04:34:28,8.84
04:37:48,8.75
04:41:07,8.82
04:44:26,8.95
04:47:46,9.03
04:51:05,9.04
04:54:25,9.14
04:57:44,8.95
05:01:04,9.09
05:04:23,9.15
05:07:43,9.36
05:11:02,9.35
05:14:22,9.44
05:17:41,9.46
05:21:01,9.43
05:24:20,9.26
05:27:39,9.31
05:30:59,9.30
05:34:18,9.41
05:37:38,9.47
05:40:57,9.31
05:44:17,9.19
05:47:37,9.34
05:50:56,9.51
05:54:15,9.60
05:57:35,9.59
06:00:54,9.60
06:04:14,9.57
06:07:33,9.69
06:10:53,9.75
06:14:12,10.09
06:17:34,10.41
06:20:53,10.49
06:24:13,10.72
06:27:32,11.01
06:30:52,11.09
06:34:11,11.14
06:37:30,11.28
06:40:50,11.31
06:44:09,11.39
06:47:29,11.60
06:50:48,11.54
06:54:08,11.53
06:57:27,11.54
07:00:46,11.54
07:04:06,11.56
07:07:25,11.69
07:10:45,11.71
07:14:04,11.80
07:17:24,11.88
07:20:43,11.96
07:24:03,11.97
07:27:22,11.99
07:30:42,11.82
07:34:01,11.88
07:37:21,11.80
07:40:41,11.91
07:44:01,12.00
07:47:20,12.07
07:50:40,12.19
07:53:59,12.19
07:57:19,12.20
08:00:38,12.36
08:03:58,12.47
08:07:17,12.59
08:10:36,12.65
08:13:56,12.70
08:17:15,12.72
08:20:35,12.96
08:23:55,13.21
08:27:14,13.22
08:30:33,13.19
08:33:53,13.41
08:37:12,13.46
08:40:32,13.66
08:43:51,13.84
08:47:11,13.89
08:50:30,13.90
08:53:49,13.96
08:57:10,14.04
09:00:29,14.26
09:03:49,14.20
09:07:08,14.34
09:10:28,14.51
09:13:47,14.57
09:17:07,14.79
09:20:26,15.00
09:23:45,14.88
09:27:05,14.91
09:30:24,15.18
09:33:44,15.30
09:37:03,15.20
09:40:23,15.15
09:43:42,15.26
09:47:02,15.46
09:50:21,15.41
09:53:41,15.50
09:57:00,15.81
10:00:20,16.10
10:03:39,16.29
10:06:59,16.11
10:10:18,16.09
10:13:38,16.26
10:16:57,16.31
10:20:16,16.25
10:23:36,16.21
10:26:55,16.56
10:30:15,16.84
10:33:34,17.04
10:36:54,17.20
10:40:13,16.80
10:43:33,16.40
10:46:52,15.94
10:50:12,15.64
10:53:31,15.74
10:56:50,15.90
11:00:10,15.70
11:03:30,15.59
11:06:49,15.51
11:10:09,15.57
11:13:28,15.71
11:16:48,15.81
11:20:07,15.81
11:23:27,15.93
11:26:46,15.86
11:30:05,15.24
11:33:25,14.51
11:36:45,14.07
11:40:04,13.81
11:43:23,13.31
11:46:43,13.07
11:50:03,12.82
11:53:22,12.56
11:56:41,12.32
12:00:01,12.05
12:03:20,12.01
12:06:40,11.85
12:09:59,12.13
12:13:19,12.05
12:16:39,12.15
12:19:59,12.34
12:23:18,12.38
12:26:38,12.18
12:29:57,12.19
12:33:17,11.97
12:36:36,11.97
12:39:55,11.82
12:43:15,11.65
12:46:34,11.54
12:49:54,11.44
12:53:13,11.31
12:56:33,11.29
12:59:53,11.31
13:03:12,11.32
13:06:32,11.40
13:09:51,11.40
13:13:11,11.45
13:16:30,11.57
13:19:50,11.64
13:23:09,11.85
13:26:28,12.05
13:29:48,12.26
13:33:07,12.50
13:36:27,12.68
13:39:46,12.72
13:43:06,12.89
13:46:25,12.97
13:49:44,13.01
13:53:04,13.05
13:56:23,13.03
13:59:43,12.94
14:03:02,12.86
14:06:22,12.95
14:09:41,13.03
14:13:01,13.29
14:16:20,13.46
14:19:39,13.34
14:22:59,13.16
14:26:18,13.07
14:29:38,13.09
14:32:57,13.35
14:36:17,13.68
14:39:36,14.01
14:42:56,14.13
14:46:15,14.51
14:49:35,14.25
14:52:54,14.06
14:56:14,13.88
14:59:33,14.03
15:02:53,13.71
15:06:12,13.53
15:09:32,13.51
15:12:51,13.59
15:16:11,13.53
15:19:30,13.40
15:22:50,13.57
15:26:09,13.61
15:29:29,13.55
15:32:48,13.86
15:36:08,13.91
15:39:27,13.85
15:42:47,13.81
15:46:06,13.81
15:49:26,13.86
15:52:45,13.80
15:56:04,13.94
15:59:24,14.11
16:02:43,13.95
16:06:03,13.97
16:09:22,13.95
16:12:42,14.05
16:16:01,14.00
16:19:21,14.00
16:22:40,13.86
16:26:00,13.81
16:29:19,13.82
16:32:39,13.85
16:35:59,13.81
16:39:19,13.74
16:42:39,13.61
16:45:58,13.71
16:49:18,13.78
16:52:37,13.90
16:55:56,13.97
16:59:16,14.06
17:02:35,14.29
17:05:55,14.25
17:09:14,14.29
17:12:34,13.89
17:15:53,14.15
17:19:13,14.24
17:22:32,14.10
17:25:52,13.91
17:29:11,13.82
17:32:31,14.24
17:35:50,14.70
17:39:10,14.68
17:42:29,14.50
17:45:49,14.65
17:49:08,14.28
17:52:27,14.53
17:55:47,14.39
17:59:06,14.24
18:02:26,13.99
18:05:45,13.66
18:09:05,13.38
18:12:24,13.07
18:15:43,12.85
18:19:03,12.76
18:22:23,12.70
18:25:42,12.61
18:29:02,12.64
18:32:22,12.75
18:35:41,12.91
18:39:00,13.04
18:42:20,12.93
18:45:39,12.68
18:48:59,12.56
18:52:18,12.46
18:55:38,12.44
18:58:57,12.44
19:02:16,12.41
19:05:36,12.44
19:08:55,12.40
19:12:15,12.29
19:15:34,12.19
19:18:54,12.19
19:22:13,12.44
19:25:34,12.26
19:28:53,12.09
19:32:13,12.00
19:35:32,11.96
19:38:52,12.04
19:42:11,12.00
19:45:31,12.00
19:48:50,12.03
19:52:10,12.06
19:55:29,12.10
19:58:49,12.10
20:02:08,12.01
20:05:27,12.00
20:08:47,11.99
20:12:06,11.94
20:15:26,11.79
20:18:45,11.80
20:22:05,11.76
20:25:24,11.75
20:28:43,11.74
20:32:03,11.70
20:35:22,11.64
20:38:42,11.61
20:42:01,11.56
20:45:21,11.53
20:48:40,11.45
20:51:59,11.38
20:55:19,11.38
20:58:38,11.38
21:01:58,11.38
21:05:17,11.36
21:08:36,11.29
21:11:56,11.25
21:15:15,11.20
21:18:35,11.19
21:21:54,11.21
21:25:14,11.11
21:28:33,10.96
21:31:53,10.97
21:35:12,10.88
21:38:31,10.88
21:41:51,10.82
21:45:10,10.81
21:48:30,10.70
21:51:49,10.82
21:55:09,10.78
21:58:28,10.79
22:01:47,10.81
22:05:07,10.82
22:08:26,10.88
22:11:46,10.97
22:15:05,10.86
22:18:25,10.91
22:21:44,10.94
22:25:03,10.91
22:28:23,10.96
22:31:42,11.00
22:35:02,11.04
22:38:21,11.05
22:41:40,11.01
22:45:00,11.01
22:48:19,11.01
22:51:39,11.05
22:54:58,11.06
22:58:18,11.06
23:01:37,11.05
23:04:56,11.06
23:08:16,11.07
23:11:35,11.11
23:14:55,11.09
23:18:14,11.13
23:21:33,11.13
23:24:53,11.13
23:28:12,11.16
23:31:32,11.18
23:34:51,11.16
23:38:11,11.16
23:41:30,11.14
23:44:49,11.14
23:48:09,11.13
23:51:28,11.09
23:54:48,11.05
23:58:07,11.00