00:01:15,26.85
00:04:34,26.73
00:07:54,26.57
00:11:13,26.43
00:14:33,26.25
00:17:52,26.09
00:21:11,25.94
00:24:31,25.77
00:27:50,25.64
00:31:10,25.49
00:34:29,25.36
00:37:49,25.24
00:41:08,25.10
00:44:28,24.99
00:47:47,24.89
00:51:06,24.77
00:54:26,24.68
00:57:45,24.59
01:01:05,24.49
01:04:25,24.41
01:07:44,24.32
01:11:03,24.24
01:14:23,24.16
01:17:42,24.09
01:21:02,24.01
01:24:21,23.95
01:27:40,23.88
01:31:00,23.81
01:34:19,23.75
01:37:38,23.70
01:40:58,23.64
01:44:17,23.59
01:47:37,23.54
01:50:56,23.50
01:54:15,23.44
01:57:35,23.40
02:00:54,23.36
02:04:14,23.31
02:07:34,23.38
02:10:55,23.71
02:14:16,24.25
02:17:36,24.95
02:20:55,25.81
02:24:15,26.64
02:27:35,27.16
02:30:54,27.48
02:34:14,27.56
02:37:33,27.50
02:40:53,27.36
02:44:13,27.20
02:47:32,27.02
02:50:52,26.81
02:54:11,26.63
02:57:31,26.45
03:00:51,26.26
03:04:10,26.07
03:07:30,25.91
03:10:49,25.74
03:14:09,25.57
03:17:28,25.45
03:20:47,25.30
03:24:07,25.16
03:27:26,25.06
03:30:46,24.93
03:34:05,24.81
03:37:25,24.71
03:40:44,24.60
03:44:04,24.51
03:47:23,24.41
03:50:43,24.31
03:54:02,24.23
03:57:22,24.15
04:00:41,24.06
04:04:01,23.99
04:07:20,23.91
04:10:40,23.82
04:13:59,23.76
04:17:23,23.75
04:20:43,23.95
04:24:03,24.40
04:27:23,25.02
04:30:43,25.81
04:34:04,26.65
04:37:26,27.24
04:40:45,27.50
04:44:06,27.51
04:47:25,27.51
04:50:45,27.61
04:54:04,27.60
04:57:24,27.50
05:00:44,27.36
05:04:03,27.18
05:07:23,26.99
05:10:42,26.80
05:14:02,26.61
05:17:22,26.43
05:20:42,26.24
05:24:01,26.07
05:27:20,25.93
05:30:40,25.76
05:33:59,25.61
05:37:19,25.45
05:40:39,25.32
05:43:58,25.20
05:47:17,25.06
05:50:37,24.94
05:53:57,24.82
05:57:16,24.71
06:00:36,24.61
06:03:55,24.51
06:07:15,24.41
06:10:34,24.34
06:13:54,24.25
06:17:13,24.18
06:20:33,24.10
06:23:56,24.04
06:27:23,23.96
06:30:43,23.88
06:34:03,23.94
06:37:22,24.02
06:40:42,24.13
06:44:01,24.35
06:47:21,24.82
06:50:40,25.41
06:54:00,26.15
06:57:20,26.98
07:00:39,27.55
07:03:59,27.90
07:07:18,28.00
07:10:37,27.94
07:13:57,27.80
07:17:16,27.63
07:20:36,27.43
07:23:55,27.23
07:27:15,27.02
07:30:35,26.80
07:33:55,26.60
07:37:14,26.41
07:40:33,26.24
07:43:53,26.06
07:47:12,25.89
07:50:32,25.75
07:53:51,25.60
07:57:11,25.46
08:00:30,25.32
08:03:49,25.19
08:07:09,25.07
08:10:29,24.96
08:13:48,24.84
08:17:08,24.74
08:20:27,24.65
08:23:46,24.54
08:27:06,24.46
08:30:25,24.36
08:33:45,24.27
08:37:05,24.19
08:40:24,24.10
08:43:44,24.05
08:47:03,23.99
08:50:23,23.91
08:53:42,23.86
08:57:02,23.81
09:00:21,23.75
09:03:41,23.69
09:07:00,23.64
09:10:20,23.59
09:13:39,23.55
09:16:58,23.50
09:20:18,23.44
09:23:37,23.40
09:26:57,23.35
09:30:16,23.31
09:33:36,23.26
09:36:55,23.25
09:40:15,23.19
09:43:34,23.26
09:46:54,23.60
09:50:13,24.15
09:53:33,24.86
09:56:52,25.68
10:00:14,26.21
10:03:33,26.45
10:06:53,26.48
10:10:12,26.64
10:13:32,26.81
10:16:51,26.82
10:20:11,26.77
10:23:30,26.68
10:26:50,26.55
10:30:09,26.39
10:33:29,26.24
10:36:48,26.09
10:40:08,25.95
10:43:27,25.80
10:46:47,25.68
10:50:06,25.55
10:53:26,25.43
10:56:45,25.31
11:00:05,25.19
11:03:24,25.09
11:06:44,24.98
11:10:03,24.88
11:13:22,24.79
11:16:42,24.70
11:20:01,24.63
11:23:21,24.54
11:26:40,24.49
11:30:00,24.41
11:33:19,24.35
11:36:39,24.27
11:39:59,24.23
11:43:18,24.19
11:46:37,24.13
11:49:57,24.06
11:53:17,24.01
11:56:36,23.95
11:59:55,23.91
12:03:15,23.88
12:06:34,23.81
12:09:54,23.79
12:13:14,23.75
12:16:33,23.71
12:19:53,23.69
12:23:12,23.64
12:26:32,23.63
12:29:51,23.57
12:33:11,23.56
12:36:31,23.51
12:39:50,23.50
12:43:10,23.48
12:46:30,23.44
12:49:49,23.43
12:53:09,23.38
12:56:28,23.38
12:59:48,23.34
13:03:07,23.31
13:06:27,23.31
13:09:46,23.26
13:13:06,23.25
13:16:25,23.25
13:19:45,23.25
13:23:04,23.20
13:26:24,23.19
13:29:43,23.19
13:33:03,23.19
13:36:22,23.15
13:39:42,23.13
13:43:01,23.13
13:46:21,23.13
13:49:40,23.06
13:53:00,23.06
13:56:19,23.06
13:59:38,23.06
14:02:58,23.02
14:06:17,23.00
14:09:37,23.00
14:12:57,23.00
14:16:16,23.00
14:19:36,23.00
14:22:56,23.00
14:26:15,23.00
14:29:35,22.94
14:32:54,22.94
14:36:13,22.94
14:39:33,22.94
14:42:52,22.94
14:46:12,22.94
14:49:31,22.91
14:52:51,22.88
14:56:10,22.88
14:59:30,22.88
15:02:49,22.88
15:06:09,22.88
15:09:29,22.88
15:12:48,22.88
15:16:08,22.88
15:19:27,22.88
15:22:47,22.88
15:26:06,22.88
15:29:26,22.86
15:32:45,22.85
15:36:05,22.81
15:39:24,22.81
15:42:43,22.81
15:46:03,22.81
15:49:22,22.81
15:52:42,22.81
15:56:01,22.81
15:59:21,22.81
16:02:40,22.81
16:06:00,22.80
16:09:19,22.81
16:12:39,22.81
16:15:58,22.80
16:19:18,22.76
16:22:37,22.75
16:25:57,22.75
16:29:16,22.75
16:32:36,22.75
16:35:55,22.75
16:39:15,22.75
16:42:34,22.75
16:45:54,22.75
16:49:13,22.75
16:52:33,22.74
16:55:52,22.75
16:59:11,22.74
17:02:31,22.71
17:05:50,22.71
17:09:10,22.69
17:12:30,22.69
17:15:49,22.69
17:19:09,22.69
17:22:28,22.69
17:25:48,22.69
17:29:07,22.69
17:32:27,22.69
17:35:46,22.69
17:39:06,22.69
17:42:25,22.69
17:45:45,22.68
17:49:04,22.68
17:52:24,22.66
17:55:43,22.66
17:59:03,22.68
18:02:22,22.64
18:05:42,22.64
18:09:01,22.63
18:12:21,22.63
18:15:40,22.63
18:19:00,22.63
18:22:19,22.63
18:25:39,22.63
18:28:59,22.63
18:32:18,22.63
18:35:38,22.63
18:38:57,22.63
18:42:17,22.63
18:45:36,22.63
18:48:56,22.63
18:52:15,22.63
18:55:35,22.63
18:58:54,22.63
19:02:14,22.63
19:05:33,22.63
19:08:53,22.63
19:12:12,22.59
19:15:32,22.59
19:18:51,22.57
19:22:11,22.56
19:25:30,22.56
19:28:50,22.56
19:32:09,22.56
19:35:29,22.56
19:38:48,22.56
19:42:08,22.56
19:45:27,22.56
19:48:47,22.56
19:52:06,22.56
19:55:25,22.56
19:58:45,22.56
20:02:05,22.56
20:05:24,22.56
20:08:44,22.56
20:12:03,22.56
20:15:22,22.56
20:18:42,22.56
20:22:02,22.55
20:25:21,22.56
20:28:41,22.55
20:32:00,22.56
20:35:20,22.56
20:38:39,22.50
20:41:59,22.51
20:45:18,22.51
20:48:38,22.50
20:51:57,22.50
20:55:17,22.50
20:58:37,22.50
21:01:56,22.50
21:05:16,22.50
21:08:35,22.45
21:11:55,22.45
21:15:14,22.45
21:18:33,22.44
21:21:53,22.44
21:25:12,22.44
21:28:32,22.44
21:31:51,22.44
21:35:13,22.44
21:38:32,22.44
21:41:59,22.44
21:45:24,22.38
21:48:43,22.43
21:52:03,22.61
21:55:22,22.80
21:58:42,22.93
22:02:01,23.00
22:05:21,23.01
22:08:40,23.02
22:12:00,23.00
22:15:19,23.00
22:18:38,22.99
22:21:58,22.94
22:25:18,22.94
22:28:37,22.89
22:31:57,22.88
22:35:16,22.85
22:38:35,22.81
22:41:55,22.76
22:45:14,22.75
22:48:34,22.73
22:51:53,22.69
22:55:13,22.69
22:58:32,22.64
23:01:51,22.63
23:05:11,22.75
23:08:33,23.18
23:11:55,23.79
23:15:15,24.57
23:18:35,25.50
23:21:54,26.41
23:25:14,27.07
23:28:33,27.49
23:31:53,27.64
23:35:12,27.61
23:38:32,27.51
23:41:51,27.35
23:45:10,27.15
23:48:30,26.95
23:51:49,26.75
23:55:09,26.55
23:58:28,26.38