00:01:15,25.64
00:04:34,25.49
00:07:54,25.36
00:11:13,25.25
00:14:33,25.14
00:17:52,25.02
00:21:11,24.90
00:24:31,24.81
00:27:50,24.71
00:31:10,24.65
00:34:29,24.55
00:37:49,24.48
00:41:08,24.40
00:44:28,24.32
00:47:47,24.27
00:51:06,24.20
00:54:26,24.15
00:57:45,24.07
01:01:05,24.04
01:04:25,23.96
01:07:44,23.93
01:11:03,23.85
01:14:23,23.81
01:17:42,23.75
01:21:01,23.69
01:24:21,23.66
01:27:40,23.61
01:31:00,23.56
01:34:19,23.51
01:37:38,23.49
01:40:58,23.45
01:44:17,23.41
01:47:37,23.38
01:50:56,23.34
01:54:15,23.31
01:57:35,23.27
02:00:54,23.24
02:04:14,23.21
02:07:34,23.26
02:10:55,23.71
02:14:16,24.24
02:17:36,24.80
02:20:55,25.36
02:24:15,25.86
02:27:34,26.01
02:30:54,26.01
02:34:14,25.96
02:37:33,25.91
02:40:53,25.79
02:44:13,25.70
02:47:32,25.59
02:50:52,25.49
02:54:11,25.35
02:57:31,25.24
03:00:51,25.14
03:04:10,25.01
03:07:30,24.91
03:10:49,24.79
03:14:08,24.69
03:17:28,24.63
03:20:47,24.52
03:24:07,24.46
03:27:26,24.38
03:30:46,24.30
03:34:05,24.24
03:37:25,24.16
03:40:44,24.10
03:44:04,24.02
03:47:23,23.98
03:50:43,23.90
03:54:02,23.85
03:57:22,23.77
04:00:41,23.73
04:04:01,23.69
04:07:20,23.61
04:10:40,23.56
04:13:59,23.54
04:17:23,23.51
04:20:43,23.79
04:24:03,24.27
04:27:23,24.82
04:30:43,25.38
04:34:04,25.90
04:37:26,26.36
04:40:45,26.68
04:44:06,26.89
04:47:25,26.85
04:50:45,26.60
04:54:04,26.36
04:57:24,26.18
05:00:44,26.01
05:04:03,25.86
05:07:23,25.70
05:10:42,25.57
05:14:02,25.44
05:17:22,25.32
05:20:42,25.21
05:24:01,25.11
05:27:20,25.01
05:30:40,24.91
05:33:59,24.82
05:37:19,24.73
05:40:38,24.65
05:43:58,24.55
05:47:17,24.46
05:50:37,24.39
05:53:56,24.31
05:57:16,24.24
06:00:36,24.16
06:03:55,24.10
06:07:14,24.05
06:10:34,23.98
06:13:54,23.90
06:17:13,23.88
06:20:33,23.81
06:23:56,23.75
06:27:23,23.73
06:30:43,23.73
06:34:03,23.90
06:37:22,23.98
06:40:42,23.94
06:44:01,24.15
06:47:20,24.65
06:50:40,25.20
06:54:00,25.70
06:57:19,26.21
07:00:39,26.43
07:03:58,26.43
07:07:18,26.36
07:10:37,26.29
07:13:57,26.18
07:17:16,26.06
07:20:36,25.95
07:23:55,25.84
07:27:15,25.70
07:30:35,25.59
07:33:54,25.46
07:37:14,25.35
07:40:33,25.24
07:43:53,25.13
07:47:12,25.02
07:50:32,24.91
07:53:51,24.84
07:57:11,24.74
08:00:30,24.66
08:03:49,24.59
08:07:09,24.49
08:10:29,24.41
08:13:48,24.34
08:17:08,24.26
08:20:27,24.20
08:23:46,24.14
08:27:06,24.07
08:30:25,24.00
08:33:45,23.94
08:37:05,23.88
08:40:24,23.82
08:43:44,23.80
08:47:03,23.75
08:50:23,23.69
08:53:42,23.65
08:57:02,23.63
09:00:21,23.57
09:03:41,23.55
09:07:00,23.51
09:10:19,23.45
09:13:39,23.44
09:16:58,23.39
09:20:18,23.36
09:23:37,23.31
09:26:57,23.31
09:30:16,23.26
09:33:36,23.25
09:36:55,23.23
09:40:14,23.19
09:43:34,23.25
09:46:54,23.66
09:50:13,24.21
09:53:33,24.79
09:56:52,25.35
10:00:14,25.84
10:03:33,26.18
10:06:53,26.40
10:10:12,26.29
10:13:32,26.06
10:16:51,25.85
10:20:11,25.70
10:23:30,25.55
10:26:50,25.44
10:30:09,25.31
10:33:29,25.21
10:36:48,25.14
10:40:08,25.04
10:43:27,24.93
10:46:47,24.85
10:50:06,24.77
10:53:26,24.70
10:56:45,24.64
11:00:05,24.55
11:03:24,24.48
11:06:44,24.41
11:10:03,24.35
11:13:22,24.27
11:16:42,24.24
11:20:01,24.19
11:23:21,24.13
11:26:40,24.09
11:30:00,24.04
11:33:19,24.00
11:36:39,23.98
11:39:58,23.91
11:43:18,23.88
11:46:37,23.82
11:49:57,23.81
11:53:17,23.75
11:56:36,23.71
11:59:55,23.68
12:03:15,23.64
12:06:34,23.63
12:09:54,23.61
12:13:14,23.56
12:16:33,23.55
12:19:53,23.51
12:23:12,23.50
12:26:32,23.50
12:29:51,23.44
12:33:11,23.44
12:36:30,23.43
12:39:50,23.38
12:43:10,23.38
12:46:29,23.34
12:49:49,23.31
12:53:09,23.31
12:56:28,23.30
12:59:48,23.25
13:03:07,23.25
13:06:27,23.25
13:09:46,23.23
13:13:06,23.21
13:16:25,23.20
13:19:45,23.20
13:23:04,23.19
13:26:24,23.19
13:29:43,23.18
13:33:03,23.14
13:36:22,23.13
13:39:42,23.13
13:43:01,23.13
13:46:21,23.06
13:49:40,23.06
13:53:00,23.06
13:56:19,23.06
13:59:38,23.06
14:02:58,23.06
14:06:17,23.05
14:09:37,23.02
14:12:56,23.01
14:16:16,23.00
14:19:36,23.00
14:22:56,23.00
14:26:15,23.00
14:29:34,23.00
14:32:54,23.00
14:36:13,22.98
14:39:33,22.95
14:42:52,22.94
14:46:12,22.94
14:49:31,22.94
14:52:51,22.94
14:56:10,22.94
14:59:30,22.94
15:02:49,22.94
15:06:09,22.93
15:09:29,22.94
15:12:48,22.94
15:16:08,22.91
15:19:27,22.91
15:22:47,22.89
15:26:06,22.90
15:29:26,22.88
15:32:45,22.88
15:36:04,22.88
15:39:24,22.88
15:42:43,22.88
15:46:03,22.88
15:49:22,22.86
15:52:42,22.88
15:56:01,22.84
15:59:21,22.85
16:02:40,22.85
16:06:00,22.86
16:09:19,22.84
16:12:39,22.84
16:15:58,22.82
16:19:18,22.81
16:22:37,22.81
16:25:56,22.81
16:29:16,22.81
16:32:36,22.80
16:35:55,22.79
16:39:15,22.79
16:42:34,22.80
16:45:54,22.80
16:49:13,22.79
16:52:33,22.80
16:55:52,22.80
16:59:11,22.80
17:02:31,22.80
17:05:50,22.77
17:09:10,22.77
17:12:29,22.76
17:15:49,22.75
17:19:09,22.75
17:22:28,22.75
17:25:48,22.75
17:29:07,22.74
17:32:27,22.75
17:35:46,22.75
17:39:06,22.75
17:42:25,22.73
17:45:44,22.74
17:49:04,22.75
17:52:24,22.75
17:55:43,22.71
17:59:03,22.74
18:02:22,22.73
18:05:42,22.70
18:09:01,22.70
18:12:21,22.73
18:15:40,22.69
18:19:00,22.69
18:22:19,22.69
18:25:39,22.69
18:28:58,22.69
18:32:18,22.69
18:35:38,22.69
18:38:57,22.69
18:42:17,22.69
18:45:36,22.69
18:48:56,22.69
18:52:15,22.69
18:55:35,22.69
18:58:54,22.69
19:02:14,22.69
19:05:33,22.69
19:08:53,22.69
19:12:12,22.68
19:15:32,22.68
19:18:51,22.65
19:22:11,22.66
19:25:30,22.65
19:28:50,22.66
19:32:09,22.65
19:35:29,22.63
19:38:48,22.68
19:42:08,22.64
19:45:27,22.63
19:48:46,22.65
19:52:06,22.64
19:55:25,22.64
19:58:45,22.63
20:02:04,22.63
20:05:24,22.63
20:08:43,22.63
20:12:03,22.60
20:15:22,22.63
20:18:42,22.61
20:22:01,22.61
20:25:21,22.61
20:28:41,22.63
20:32:00,22.61
20:35:20,22.63
20:38:39,22.60
20:41:59,22.61
20:45:18,22.60
20:48:38,22.60
20:51:57,22.57
20:55:17,22.56
20:58:36,22.56
21:01:56,22.55
21:05:16,22.56
21:08:35,22.52
21:11:54,22.54
21:15:14,22.56
21:18:33,22.52
21:21:53,22.56
21:25:12,22.55
21:28:32,22.52
21:31:51,22.50
21:35:13,22.50
21:38:32,22.51
21:41:59,22.50
21:45:24,22.50
21:48:43,22.69
21:52:03,22.90
21:55:22,22.94
21:58:42,22.94
22:02:01,22.94
22:05:21,22.94
22:08:40,22.95
22:11:59,22.94
22:15:19,22.94
22:18:38,22.93
22:21:58,22.91
22:25:18,22.88
22:28:37,22.88
22:31:56,22.88
22:35:16,22.81
22:38:35,22.81
22:41:55,22.81
22:45:14,22.76
22:48:34,22.75
22:51:53,22.75
22:55:13,22.73
22:58:32,22.69
23:01:51,22.69
23:05:11,22.81
23:08:32,23.32
23:11:55,23.91
23:15:15,24.50
23:18:35,25.10
23:21:54,25.66
23:25:14,25.98
23:28:33,26.00
23:31:53,25.98
23:35:12,25.93
23:38:32,25.84
23:41:51,25.73
23:45:10,25.59
23:48:30,25.48
23:51:49,25.35
23:55:09,25.24
23:58:28,25.14