00:01:15,6.79
00:04:35,7.38
00:07:54,7.80
00:11:13,8.07
00:14:33,8.30
00:17:52,8.50
00:21:12,8.71
00:24:31,8.96
00:27:50,9.13
00:31:10,9.25
00:34:29,9.36
00:37:49,9.47
00:41:08,9.60
00:44:28,9.74
00:47:47,9.88
00:51:06,10.05
00:54:26,10.20
00:57:45,10.38
01:01:05,10.55
01:04:25,10.74
01:07:44,10.91
01:11:03,11.07
01:14:23,11.24
01:17:42,11.41
01:21:02,11.57
01:24:21,11.71
01:27:40,11.86
01:31:00,12.01
01:34:19,12.14
01:37:38,12.28
01:40:58,12.41
01:44:17,12.55
01:47:37,12.68
01:50:56,12.81
01:54:15,12.93
01:57:35,13.05
02:00:54,13.19
02:04:14,13.29
02:07:34,10.85
02:10:55,6.56
02:14:16,4.74
02:17:36,4.01
02:20:55,3.64
02:24:15,3.26
02:27:35,3.66
02:30:54,4.66
02:34:14,5.69
02:37:33,6.49
02:40:53,7.10
02:44:13,7.50
02:47:32,7.80
02:50:52,8.04
02:54:11,8.20
02:57:31,8.34
03:00:51,8.47
03:04:10,8.60
03:07:30,8.72
03:10:49,8.86
03:14:09,9.01
03:17:28,9.18
03:20:47,9.34
03:24:07,9.53
03:27:26,9.70
03:30:46,9.86
03:34:05,10.05
03:37:25,10.24
03:40:44,10.43
03:44:04,10.61
03:47:23,10.76
03:50:43,10.95
03:54:02,11.11
03:57:22,11.26
04:00:41,11.41
04:04:01,11.56
04:07:20,11.70
04:10:40,11.84
04:14:00,11.99
04:17:23,11.18
04:20:43,7.14
04:24:03,4.95
04:27:23,4.10
04:30:43,3.74
04:34:04,3.31
04:37:26,3.26
04:40:45,3.33
04:44:06,3.42
04:47:25,3.84
04:50:45,4.67
04:54:04,5.74
04:57:24,6.65
05:00:44,7.34
05:04:03,7.78
05:07:23,8.09
05:10:42,8.30
05:14:02,8.50
05:17:22,8.71
05:20:42,8.91
05:24:01,9.05
05:27:20,9.16
05:30:40,9.26
05:33:59,9.36
05:37:19,9.49
05:40:39,9.63
05:43:58,9.76
05:47:17,9.94
05:50:37,10.11
05:53:57,10.29
05:57:16,10.46
06:00:36,10.64
06:03:55,10.82
06:07:15,11.00
06:10:34,11.18
06:13:54,11.32
06:17:13,11.51
06:20:33,11.41
06:23:56,8.39
06:27:23,5.97
06:30:43,5.13
06:34:03,5.09
06:37:22,5.76
06:40:42,6.49
06:44:01,5.24
06:47:21,4.03
06:50:40,3.45
06:54:00,3.23
06:57:20,2.98
07:00:39,3.20
07:03:59,4.10
07:07:18,5.16
07:10:37,6.10
07:13:57,6.80
07:17:16,7.29
07:20:36,7.64
07:23:55,7.89
07:27:15,8.03
07:30:35,8.11
07:33:55,8.18
07:37:14,8.26
07:40:33,8.38
07:43:53,8.50
07:47:12,8.68
07:50:32,8.86
07:53:51,9.09
07:57:11,9.31
08:00:30,9.57
08:03:49,9.82
08:07:09,10.05
08:10:29,10.29
08:13:48,10.53
08:17:08,10.72
08:20:27,10.91
08:23:46,11.11
08:27:06,11.30
08:30:25,11.45
08:33:45,11.61
08:37:05,11.76
08:40:24,11.93
08:43:44,12.06
08:47:03,12.20
08:50:23,12.34
08:53:42,12.47
08:57:02,12.59
09:00:21,12.71
09:03:41,12.85
09:07:00,12.96
09:10:20,13.09
09:13:39,13.20
09:16:58,13.31
09:20:18,13.43
09:23:37,13.54
09:26:57,13.65
09:30:16,13.78
09:33:36,13.88
09:36:55,13.97
09:40:15,14.10
09:43:34,11.45
09:46:54,6.81
09:50:13,4.80
09:53:33,4.04
09:56:52,3.71
10:00:14,3.60
10:03:33,3.56
10:06:53,3.65
10:10:12,4.17
10:13:32,5.11
10:16:51,6.11
10:20:11,6.88
10:23:30,7.45
10:26:50,7.81
10:30:09,8.06
10:33:29,8.29
10:36:48,8.45
10:40:08,8.61
10:43:27,8.79
10:46:47,9.01
10:50:06,9.21
10:53:26,9.41
10:56:45,9.57
11:00:05,9.74
11:03:24,9.86
11:06:44,10.01
11:10:03,10.18
11:13:22,10.32
11:16:42,10.49
11:20:01,10.68
11:23:21,10.85
11:26:40,11.01
11:30:00,11.20
11:33:19,11.36
11:36:39,11.51
11:39:59,11.68
11:43:18,11.82
11:46:37,11.99
11:49:57,12.13
11:53:17,12.26
11:56:36,12.40
11:59:56,12.54
12:03:15,12.66
12:06:34,12.79
12:09:54,12.91
12:13:14,13.04
12:16:33,13.18
12:19:53,13.30
12:23:12,13.43
12:26:32,13.54
12:29:51,13.66
12:33:11,13.78
12:36:31,13.90
12:39:50,14.01
12:43:10,14.14
12:46:30,14.25
12:49:49,14.35
12:53:09,14.47
12:56:28,14.59
12:59:48,14.69
13:03:07,14.80
13:06:27,14.91
13:09:47,15.03
13:13:06,15.11
13:16:25,15.22
13:19:45,15.32
13:23:04,15.44
13:26:24,15.53
13:29:43,15.61
13:33:03,15.71
13:36:22,15.79
13:39:42,15.88
13:43:01,15.96
13:46:21,16.04
13:49:40,16.11
13:53:00,16.20
13:56:19,16.27
13:59:38,16.35
14:02:58,16.41
14:06:17,16.50
14:09:37,16.57
14:12:57,16.63
14:16:16,16.70
14:19:36,16.77
14:22:56,16.82
14:26:15,16.89
14:29:35,16.95
14:32:54,17.01
14:36:13,17.06
14:39:33,17.13
14:42:52,17.18
14:46:12,17.23
14:49:31,17.27
14:52:51,17.31
14:56:10,17.38
14:59:30,17.43
15:02:49,17.46
15:06:09,17.50
15:09:29,17.56
15:12:48,17.61
15:16:08,17.64
15:19:27,17.69
15:22:47,17.74
15:26:06,17.75
15:29:26,17.81
15:32:45,17.82
15:36:05,17.88
15:39:24,17.91
15:42:43,17.94
15:46:03,17.98
15:49:22,18.00
15:52:42,18.04
15:56:01,18.06
15:59:21,18.09
16:02:40,18.13
16:06:00,18.15
16:09:19,18.19
16:12:39,18.19
16:15:58,18.23
16:19:18,18.25
16:22:37,18.26
16:25:57,18.30
16:29:16,18.31
16:32:36,18.32
16:35:55,18.36
16:39:15,18.38
16:42:34,18.38
16:45:54,18.43
16:49:13,18.44
16:52:33,18.44
16:55:52,18.46
16:59:11,18.50
17:02:31,18.50
17:05:50,18.51
17:09:10,18.55
17:12:30,18.56
17:15:49,18.56
17:19:09,18.57
17:22:28,18.63
17:25:48,18.63
17:29:07,18.63
17:32:27,18.63
17:35:46,18.65
17:39:06,18.69
17:42:25,18.69
17:45:45,18.69
17:49:04,18.69
17:52:24,18.75
17:55:43,18.75
17:59:03,18.75
18:02:22,18.75
18:05:42,18.75
18:09:01,18.76
18:12:21,18.81
18:15:40,18.81
18:19:00,18.81
18:22:19,18.81
18:25:39,18.81
18:28:59,18.81
18:32:18,18.84
18:35:38,18.86
18:38:57,18.88
18:42:17,18.88
18:45:36,18.88
18:48:56,18.88
18:52:15,18.88
18:55:35,18.88
18:58:54,18.90
19:02:14,18.90
19:05:33,18.94
19:08:53,18.94
19:12:12,18.94
19:15:32,18.94
19:18:51,18.94
19:22:11,18.94
19:25:30,18.94
19:28:50,18.94
19:32:09,18.94
19:35:29,18.95
19:38:48,18.99
19:42:08,18.98
19:45:27,19.00
19:48:47,19.00
19:52:06,19.00
19:55:26,19.00
19:58:45,19.00
20:02:05,19.00
20:05:24,19.00
20:08:44,19.00
20:12:03,19.00
20:15:23,19.00
20:18:42,19.00
20:22:02,19.00
20:25:21,19.00
20:28:41,19.00
20:32:00,19.00
20:35:20,19.00
20:38:40,19.00
20:41:59,19.00
20:45:18,19.00
20:48:38,19.00
20:51:57,19.00
20:55:17,19.00
20:58:37,19.00
21:01:56,19.00
21:05:16,19.00
21:08:35,19.00
21:11:55,19.00
21:15:14,19.00
21:18:33,19.00
21:21:53,19.00
21:25:12,19.00
21:28:32,19.00
21:31:51,19.00
21:35:13,18.56
21:38:32,12.34
21:41:59,7.60
21:45:24,5.84
21:48:43,5.38
21:52:03,5.84
21:55:22,6.75
21:58:42,7.55
22:02:01,8.13
22:05:21,8.47
22:08:40,8.71
22:12:00,8.89
22:15:19,9.05
22:18:38,9.19
22:21:58,9.31
22:25:18,9.43
22:28:37,9.55
22:31:57,9.69
22:35:16,9.85
22:38:35,10.01
22:41:55,10.18
22:45:14,10.35
22:48:34,10.53
22:51:53,10.70
22:55:13,10.89
22:58:32,11.05
23:01:51,11.18
23:05:11,8.66
23:08:33,5.66
23:11:55,4.45
23:15:15,4.00
23:18:35,3.63
23:21:54,3.20
23:25:14,3.34
23:28:33,4.30
23:31:53,5.36
23:35:12,6.22
23:38:32,6.88
23:41:51,7.33
23:45:10,7.65
23:48:30,7.90
23:51:49,8.07
23:55:09,8.22
23:58:28,8.38