00:01:15,-24.16 00:04:34,-24.52 00:07:54,-24.85 00:11:13,-25.07 00:14:33,-24.93 00:17:52,-24.51 00:21:11,-24.09 00:24:31,-23.64 00:27:50,-23.25 00:31:10,-22.85 00:34:29,-22.41 00:37:49,-22.26 00:41:08,-22.45 00:44:28,-22.96 00:47:47,-23.49 00:51:06,-23.93 00:54:26,-24.31 00:57:45,-24.65 01:01:05,-24.95 01:04:25,-25.13 01:07:44,-24.93 01:11:03,-24.49 01:14:23,-24.05 01:17:42,-23.63 01:21:01,-23.21 01:24:21,-22.82 01:27:40,-22.40 01:31:00,-22.21 01:34:19,-22.51 01:37:38,-22.96 01:40:58,-23.45 01:44:17,-23.89 01:47:37,-24.26 01:50:56,-24.63 01:54:15,-24.89 01:57:35,-25.06 02:00:54,-24.81 02:04:14,-24.40 02:07:33,-23.96 02:10:55,-23.54 02:14:16,-23.11 02:17:35,-22.73 02:20:55,-22.32 02:24:15,-22.13 02:27:34,-22.38 02:30:54,-22.86 02:34:14,-23.40 02:37:33,-23.88 02:40:53,-24.30 02:44:13,-24.63 02:47:32,-24.93 02:50:52,-25.06 02:54:11,-24.77 02:57:31,-24.35 03:00:51,-23.93 03:04:10,-23.49 03:07:30,-23.10 03:10:49,-22.69 03:14:08,-22.29 03:17:28,-22.14 03:20:47,-22.41 03:24:07,-22.96 03:27:26,-23.49 03:30:46,-23.98 03:34:05,-24.36 03:37:25,-24.69 03:40:44,-24.95 03:44:04,-25.16 03:47:23,-24.98 03:50:43,-24.55 03:54:02,-24.09 03:57:22,-23.68 04:00:41,-23.25 04:04:01,-22.85 04:07:20,-22.40 04:10:40,-22.19 04:13:59,-22.39 04:17:23,-22.86 04:20:43,-23.39 04:24:03,-23.88 04:27:23,-24.31 04:30:43,-24.63 04:34:04,-24.93 04:37:26,-25.10 04:40:45,-24.98 04:44:06,-24.56 04:47:25,-24.14 04:50:45,-23.70 04:54:04,-23.29 04:57:24,-22.90 05:00:44,-22.46 05:04:03,-22.21 05:07:23,-22.14 05:10:42,-22.48 05:14:02,-23.06 05:17:22,-23.66 05:20:42,-24.13 05:24:01,-24.50 05:27:20,-24.85 05:30:40,-25.07 05:33:59,-25.00 05:37:19,-24.59 05:40:38,-24.16 05:43:58,-23.74 05:47:17,-23.31 05:50:37,-22.93 05:53:56,-22.51 05:57:16,-22.25 06:00:36,-22.39 06:03:55,-22.79 06:07:14,-23.29 06:10:34,-23.80 06:13:54,-24.24 06:17:13,-24.57 06:20:33,-24.89 06:23:55,-25.10 06:27:23,-24.96 06:30:43,-24.56 06:34:03,-24.13 06:37:22,-23.69 06:40:42,-23.27 06:44:01,-22.88 06:47:20,-22.46 06:50:40,-22.20 06:54:00,-22.40 06:57:19,-22.90 07:00:39,-23.43 07:03:58,-23.88 07:07:18,-24.30 07:10:37,-24.61 07:13:57,-24.89 07:17:16,-25.10 07:20:36,-24.93 07:23:55,-24.52 07:27:15,-24.10 07:30:35,-23.65 07:33:54,-23.24 07:37:14,-22.85 07:40:33,-22.41 07:43:53,-22.19 07:47:12,-22.34 07:50:32,-22.79 07:53:51,-23.29 07:57:11,-23.80 08:00:30,-24.23 08:03:49,-24.56 08:07:09,-24.88 08:10:29,-25.10 08:13:48,-24.89 08:17:08,-24.49 08:20:27,-24.04 08:23:46,-23.59 08:27:06,-23.19 08:30:25,-22.80 08:33:45,-22.38 08:37:05,-22.15 08:40:24,-22.39 08:43:44,-22.93 08:47:03,-23.46 08:50:23,-23.91 08:53:42,-24.32 08:57:02,-24.64 09:00:21,-24.95 09:03:41,-25.16 09:07:00,-24.94 09:10:19,-24.52 09:13:39,-24.09 09:16:58,-23.64 09:20:18,-23.24 09:23:37,-22.82 09:26:57,-22.39 09:30:16,-22.13 09:33:36,-22.24 09:36:55,-22.69 09:40:14,-23.26 09:43:34,-23.77 09:46:53,-24.23 09:50:13,-24.56 09:53:33,-24.86 09:56:52,-25.07 10:00:14,-24.95 10:03:33,-24.55 10:06:53,-24.11 10:10:12,-23.70 10:13:32,-23.26 10:16:51,-22.88 10:20:11,-22.44 10:23:30,-22.25 10:26:50,-22.44 10:30:09,-22.88 10:33:29,-23.35 10:36:48,-23.82 10:40:08,-24.21 10:43:27,-24.56 10:46:46,-24.86 10:50:06,-25.07 10:53:26,-24.88 10:56:45,-24.45 11:00:05,-24.02 11:03:24,-23.60 11:06:44,-23.16 11:10:03,-22.80 11:13:22,-22.38 11:16:42,-22.21 11:20:01,-22.48 11:23:21,-23.01 11:26:40,-23.49 11:30:00,-23.94 11:33:19,-24.38 11:36:39,-24.71 11:39:58,-25.00 11:43:18,-25.16 11:46:37,-24.93 11:49:57,-24.49 11:53:17,-24.05 11:56:36,-23.64 11:59:55,-23.21 12:03:15,-22.82 12:06:34,-22.39 12:09:54,-22.15 12:13:14,-22.27 12:16:33,-22.80 12:19:53,-23.38 12:23:12,-23.88 12:26:32,-24.27 12:29:51,-24.63 12:33:11,-24.95 12:36:30,-25.15 12:39:50,-25.00 12:43:10,-24.59 12:46:29,-24.15 12:49:49,-23.71 12:53:09,-23.29 12:56:28,-22.91 12:59:48,-22.49 13:03:07,-22.26 13:06:27,-22.50 13:09:46,-22.94 13:13:06,-23.40 13:16:25,-23.86 13:19:45,-24.25 13:23:04,-24.57 13:26:24,-24.86 13:29:43,-25.11 13:33:03,-25.06 13:36:22,-24.69 13:39:42,-24.25 13:43:01,-23.79 13:46:21,-23.38 13:49:40,-22.99 13:53:00,-22.56 13:56:19,-22.27 13:59:38,-22.35 14:02:58,-22.77 14:06:17,-23.29 14:09:37,-23.75 14:12:56,-24.16 14:16:16,-24.50 14:19:35,-24.80 14:22:56,-25.07 14:26:15,-25.09 14:29:34,-24.73 14:32:54,-24.30 14:36:13,-23.85 14:39:33,-23.44 14:42:52,-23.01 14:46:12,-22.60 14:49:31,-22.25 14:52:51,-22.26 14:56:10,-22.64 14:59:30,-23.15 15:02:49,-23.63 15:06:09,-24.05 15:09:29,-24.44 15:12:48,-24.75 15:16:08,-25.04 15:19:27,-25.11 15:22:47,-24.79 15:26:06,-24.38 15:29:26,-23.94 15:32:45,-23.51 15:36:04,-23.11 15:39:24,-22.71 15:42:43,-22.31 15:46:03,-22.19 15:49:22,-22.48 15:52:42,-23.01 15:56:01,-23.55 15:59:21,-24.00 16:02:40,-24.39 16:06:00,-24.69 16:09:19,-25.00 16:12:39,-25.13 16:15:58,-24.84 16:19:18,-24.40 16:22:37,-23.98 16:25:56,-23.52 16:29:16,-23.15 16:32:36,-22.71 16:35:55,-22.32 16:39:15,-22.18 16:42:34,-22.46 16:45:54,-22.98 16:49:13,-23.54 16:52:33,-23.96 16:55:52,-24.36 16:59:11,-24.69 17:02:31,-24.98 17:05:50,-25.14 17:09:10,-24.88 17:12:29,-24.41 17:15:49,-24.00 17:19:09,-23.56 17:22:28,-23.15 17:25:48,-22.75 17:29:07,-22.35 17:32:27,-22.19 17:35:46,-22.46 17:39:06,-22.99 17:42:25,-23.49 17:45:44,-23.94 17:49:04,-24.32 17:52:24,-24.66 17:55:43,-24.93 17:59:03,-25.11 18:02:22,-24.98 18:05:42,-24.55 18:09:01,-24.14 18:12:20,-23.68 18:15:40,-23.26 18:19:00,-22.89 18:22:19,-22.45 18:25:39,-22.20 18:28:58,-22.30 18:32:18,-22.75 18:35:37,-23.34 18:38:57,-23.82 18:42:17,-24.27 18:45:36,-24.63 18:48:56,-24.93 18:52:15,-25.11 18:55:35,-24.95 18:58:54,-24.54 19:02:14,-24.10 19:05:33,-23.66 19:08:53,-23.25 19:12:12,-22.86 19:15:32,-22.44 19:18:51,-22.18 19:22:11,-22.21 19:25:30,-22.63 19:28:50,-23.18 19:32:09,-23.69 19:35:29,-24.16 19:38:48,-24.52 19:42:08,-24.84 19:45:27,-25.06 19:48:46,-24.98 19:52:06,-24.57 19:55:25,-24.15 19:58:45,-23.74 20:02:04,-23.30 20:05:24,-22.90 20:08:43,-22.46 20:12:03,-22.21 20:15:22,-22.34 20:18:42,-22.76 20:22:01,-23.30 20:25:21,-23.76 20:28:40,-24.18 20:32:00,-24.54 20:35:20,-24.85 20:38:39,-25.09 20:41:59,-25.04 20:45:18,-24.65 20:48:38,-24.20 20:51:57,-23.76 20:55:17,-23.34 20:58:36,-22.96 21:01:56,-22.54 21:05:16,-22.23 21:08:35,-22.34 21:11:54,-22.81 21:15:14,-23.30 21:18:33,-23.77 21:21:53,-24.16 21:25:12,-24.50 21:28:32,-24.84 21:31:51,-25.10 21:35:13,-24.99 21:38:32,-24.57 21:41:59,-24.16 21:45:24,-23.70 21:48:43,-23.27 21:52:03,-22.88 21:55:22,-22.46 21:58:42,-22.27 22:02:01,-22.54 22:05:21,-22.98 22:08:40,-23.49 22:11:59,-23.91 22:15:19,-24.31 22:18:38,-24.68 22:21:58,-24.96 22:25:18,-25.18 22:28:37,-25.00 22:31:56,-24.59 22:35:16,-24.16 22:38:35,-23.73 22:41:55,-23.30 22:45:14,-22.91 22:48:34,-22.46 22:51:53,-22.23 22:55:13,-22.34 22:58:32,-22.79 23:01:51,-23.31 23:05:11,-23.77 23:08:32,-24.16 23:11:55,-24.51 23:15:15,-24.84 23:18:35,-25.09 23:21:54,-25.00 23:25:14,-24.60 23:28:33,-24.16 23:31:53,-23.74 23:35:12,-23.32 23:38:32,-22.94 23:41:51,-22.52 23:45:10,-22.27 23:48:30,-22.45 23:51:49,-22.86 23:55:09,-23.34 23:58:28,-23.81