00:01:04,25.66
00:04:27,26.44
00:07:50,27.31
00:11:09,28.09
00:14:28,28.69
00:17:48,29.02
00:21:07,29.11
00:24:27,29.01
00:27:46,28.84
00:31:05,28.60
00:34:25,28.34
00:37:44,28.07
00:41:04,27.80
00:44:23,27.54
00:47:43,27.27
00:51:02,27.04
00:54:22,26.81
00:57:41,26.60
01:01:00,26.38
01:04:20,26.19
01:07:39,26.07
01:10:59,26.29
01:14:23,26.68
01:17:43,27.20
01:21:02,27.90
01:24:23,28.61
01:27:45,29.31
01:31:06,29.96
01:34:29,30.34
01:37:51,30.48
01:41:11,30.27
01:44:30,30.10
01:47:50,30.00
01:51:09,29.81
01:54:28,29.56
01:57:48,29.26
02:01:07,29.00
02:04:27,28.69
02:07:46,28.38
02:11:06,28.07
02:14:25,27.81
02:17:45,27.54
02:21:04,27.30
02:24:23,27.30
02:27:43,27.50
02:31:03,27.93
02:34:23,28.50
02:37:42,29.13
02:41:02,29.75
02:44:23,30.38
02:47:43,30.86
02:51:02,31.07
02:54:22,31.06
02:57:41,30.89
03:01:00,30.63
03:04:20,30.27
03:07:39,29.94
03:10:59,29.57
03:14:18,29.23
03:17:37,28.88
03:20:57,28.56
03:24:16,28.25
03:27:36,27.94
03:30:55,27.66
03:34:14,27.39
03:37:34,27.15
03:40:53,27.11
03:44:13,27.31
03:47:32,27.70
03:50:52,28.25
03:54:12,28.89
03:57:33,29.54
04:00:52,30.14
04:04:11,30.70
04:07:31,31.00
04:10:50,31.11
04:14:10,30.98
04:17:29,30.74
04:20:49,30.41
04:24:08,30.06
04:27:27,29.70
04:30:47,29.34
04:34:06,29.00
04:37:26,28.68
04:40:45,28.38
04:44:05,28.06
04:47:25,27.79
04:50:44,27.77
04:54:03,27.96
04:57:23,28.36
05:00:42,28.88
05:04:02,29.50
05:07:22,30.06
05:10:42,30.64
05:14:01,31.16
05:17:21,31.61
05:20:40,31.79
05:24:00,31.75
05:27:19,31.54
05:30:39,31.23
05:33:58,30.86
05:37:18,30.48
05:40:38,30.09
05:43:57,29.70
05:47:17,29.32
05:50:36,28.99
05:53:56,28.63
05:57:15,28.31
06:00:35,28.00
06:03:55,27.85
06:07:15,27.93
06:10:34,28.20
06:13:53,28.65
06:17:13,29.25
06:20:32,29.84
06:23:52,30.43
06:27:11,30.93
06:30:31,31.15
06:33:50,31.16
06:37:09,30.99
06:40:29,30.75
06:43:48,30.40
06:47:08,30.05
06:50:27,29.69
06:53:46,29.34
06:57:06,29.00
07:00:25,28.69
07:03:45,28.38
07:07:04,28.06
07:10:24,27.80
07:13:43,27.52
07:17:03,27.30
07:20:22,27.31
07:23:41,27.50
07:27:01,27.93
07:30:21,28.49
07:33:42,29.13
07:37:01,29.75
07:40:21,30.36
07:43:40,30.89
07:47:00,31.16
07:50:19,31.24
07:53:39,31.00
07:56:58,30.75
08:00:18,30.60
08:03:37,30.38
08:06:57,30.10
08:10:16,29.81
08:13:35,29.50
08:16:55,29.19
08:20:14,28.88
08:23:34,28.59
08:26:53,28.31
08:30:13,28.04
08:33:32,27.79
08:36:52,27.55
08:40:11,27.32
08:43:31,27.10
08:46:50,26.90
08:50:09,26.71
08:53:29,26.54
08:56:48,26.36
09:00:08,26.20
09:03:27,26.05
09:06:47,25.90
09:10:06,25.82
09:13:26,26.00
09:16:45,26.41
09:20:05,26.98
09:23:24,27.69
09:26:44,28.41
09:30:03,28.86
09:33:23,29.10
09:36:42,29.10
09:40:01,28.99
09:43:21,28.81
09:46:40,28.60
09:50:00,28.36
09:53:19,28.14
09:56:39,27.90
09:59:58,27.66
10:03:17,27.46
10:06:37,27.26
10:09:56,27.06
10:13:16,26.89
10:16:35,26.70
10:19:54,26.51
10:23:14,26.36
10:26:33,26.21
10:29:53,26.07
10:33:12,25.94
10:36:32,25.80
10:39:51,25.69
10:43:10,25.56
10:46:30,25.46
10:49:49,25.36
10:53:09,25.26
10:56:28,25.16
10:59:48,25.07
11:03:07,24.99
11:06:27,24.91
11:09:46,24.82
11:13:06,24.74
11:16:25,24.66
11:19:45,24.59
11:23:04,24.52
11:26:24,24.46
11:29:43,24.41
11:33:03,24.35
11:36:22,24.30
11:39:42,24.25
11:43:01,24.20
11:46:21,24.15
11:49:40,24.11
11:52:59,24.06
11:56:19,24.01
11:59:39,23.99
12:02:58,23.94
12:06:17,23.89
12:09:37,23.85
12:12:56,23.81
12:16:16,23.77
12:19:35,23.75
12:22:55,23.71
12:26:14,23.69
12:29:33,23.66
12:32:53,23.63
12:36:12,23.63
12:39:32,23.56
12:42:51,23.56
12:46:11,23.55
12:49:30,23.50
12:52:49,23.50
12:56:09,23.45
12:59:28,23.44
13:02:49,23.43
13:06:08,23.38
13:09:29,23.32
13:12:48,23.29
13:16:07,23.35
13:19:27,23.52
13:22:47,23.74
13:26:06,23.85
13:29:26,23.88
13:32:45,23.88
13:36:04,23.88
13:39:24,23.81
13:42:43,23.77
13:46:03,23.75
13:49:22,23.91
13:52:42,24.10
13:56:01,24.23
13:59:21,24.25
14:02:40,24.29
14:06:00,24.25
14:09:19,24.21
14:12:39,24.19
14:15:58,24.14
14:19:17,24.25
14:22:37,24.39
14:25:56,24.51
14:29:16,24.56
14:32:35,24.56
14:35:54,24.50
14:39:14,24.48
14:42:33,24.41
14:45:53,24.36
14:49:14,24.31
14:52:34,24.25
14:55:53,24.20
14:59:13,24.13
15:02:32,24.19
15:05:52,24.32
15:09:11,24.48
15:12:30,24.55
15:15:50,24.56
15:19:09,24.54
15:22:29,24.50
15:25:48,24.44
15:29:07,24.40
15:32:27,24.34
15:35:46,24.29
15:39:06,24.23
15:42:25,24.18
15:45:45,24.13
15:49:04,24.06
15:52:23,24.04
15:55:43,23.99
15:59:02,23.94
16:02:22,23.91
16:05:41,23.88
16:09:00,23.82
16:12:21,23.81
16:15:46,23.75
16:19:06,23.71
16:22:26,23.69
16:25:45,23.82
16:29:05,23.99
16:32:24,24.10
16:35:44,24.16
16:39:03,24.19
16:42:22,24.15
16:45:42,24.13
16:49:01,24.09
16:52:21,24.06
16:55:40,24.00
16:58:59,23.98
17:02:19,23.94
17:05:38,23.88
17:08:58,23.84
17:12:17,23.81
17:15:37,23.77
17:18:56,23.75
17:22:15,23.70
17:25:35,23.66
17:28:54,23.63
17:32:14,23.60
17:35:33,23.56
17:38:53,23.52
17:42:12,23.50
17:45:31,23.49
17:48:51,23.46
17:52:10,23.44
17:55:30,23.43
17:58:49,23.38
18:02:08,23.38
18:05:28,23.35
18:08:47,23.32
18:12:07,23.31
18:15:26,23.30
18:18:46,23.25
18:22:06,23.25
18:25:26,23.25
18:28:45,23.20
18:32:05,23.19
18:35:24,23.19
18:38:43,23.19
18:42:03,23.19
18:45:22,23.16
18:48:42,23.13
18:52:01,23.13
18:55:21,23.13
18:58:40,23.13
19:01:59,23.09
19:05:19,23.06
19:08:38,23.06
19:11:58,23.06
19:15:17,23.05
19:18:37,23.01
19:21:56,23.00
19:25:15,23.00
19:28:35,23.00
19:31:54,23.00
19:35:14,22.99
19:38:33,22.96
19:41:52,22.94
19:45:12,22.94
19:48:31,22.94
19:51:51,22.94
19:55:10,22.94
19:58:31,22.90
20:01:50,22.88
20:05:10,22.88
20:08:29,22.88
20:11:48,22.88
20:15:08,22.85
20:18:27,22.84
20:21:47,22.81
20:25:06,22.81
20:28:26,22.81
20:31:45,22.81
20:35:04,22.81
20:38:24,22.81
20:41:43,22.76
20:45:03,22.75
20:48:22,22.75
20:51:41,22.75
20:55:01,22.75
20:58:20,22.74
21:01:40,22.70
21:04:59,22.69
21:08:18,22.69
21:11:38,22.69
21:14:57,22.69
21:18:17,22.69
21:21:36,22.66
21:24:56,22.64
21:28:15,22.63
21:31:35,22.63
21:34:54,22.63
21:38:14,22.63
21:41:33,22.60
21:44:52,22.57
21:48:12,22.56
21:51:31,22.56
21:54:51,22.56
21:58:10,22.56
22:01:29,22.56
22:04:49,22.52
22:08:08,22.51
22:11:28,22.50
22:14:47,22.50
22:18:07,22.50
22:21:26,22.50
22:24:45,22.50
22:28:05,22.50
22:31:24,22.49
22:34:44,22.45
22:38:03,22.44
22:41:22,22.44
22:44:42,22.44
22:48:01,22.44
22:51:21,22.41
22:54:40,22.38
22:58:00,22.38
23:01:19,22.38
23:04:39,22.38
23:07:58,22.38
23:11:17,22.38
23:14:37,22.38
23:17:57,22.38
23:21:16,22.50
23:24:35,22.93
23:27:55,23.54
23:31:15,24.34
23:34:35,25.25
23:37:54,26.06
23:41:16,26.50
23:44:38,26.68
23:47:57,26.64
23:51:16,26.74
23:54:36,26.91
23:57:55,26.91