00:01:03,25.23
00:04:27,25.75
00:07:50,26.27
00:11:09,26.77
00:14:28,27.09
00:17:48,27.10
00:21:07,27.00
00:24:27,26.89
00:27:46,26.74
00:31:05,26.59
00:34:25,26.43
00:37:44,26.26
00:41:04,26.11
00:44:23,25.93
00:47:43,25.80
00:51:02,25.64
00:54:22,25.51
00:57:41,25.38
01:01:00,25.24
01:04:20,25.13
01:07:39,25.10
01:10:59,25.40
01:14:23,25.84
01:17:42,26.30
01:21:02,26.74
01:24:23,27.19
01:27:45,27.63
01:31:06,28.05
01:34:29,28.41
01:37:51,28.57
01:41:11,28.63
01:44:30,28.44
01:47:50,28.07
01:51:09,27.75
01:54:28,27.51
01:57:48,27.26
02:01:07,27.05
02:04:27,26.85
02:07:46,26.65
02:11:06,26.45
02:14:25,26.30
02:17:45,26.11
02:21:04,25.96
02:24:23,26.07
02:27:43,26.43
02:31:03,26.81
02:34:23,27.21
02:37:42,27.63
02:41:02,28.04
02:44:23,28.43
02:47:43,28.70
02:51:02,28.64
02:54:22,28.49
02:57:41,28.29
03:01:00,28.06
03:04:20,27.85
03:07:39,27.63
03:10:59,27.40
03:14:18,27.18
03:17:37,26.98
03:20:57,26.77
03:24:16,26.56
03:27:36,26.39
03:30:55,26.21
03:34:14,26.04
03:37:34,25.91
03:40:53,25.95
03:44:13,26.29
03:47:32,26.68
03:50:51,27.07
03:54:12,27.48
03:57:33,27.89
04:00:52,28.29
04:04:11,28.65
04:07:31,28.73
04:10:50,28.57
04:14:10,28.38
04:17:29,28.16
04:20:49,27.95
04:24:08,27.71
04:27:27,27.49
04:30:47,27.27
04:34:06,27.05
04:37:26,26.85
04:40:45,26.64
04:44:05,26.46
04:47:24,26.30
04:50:44,26.43
04:54:03,26.75
04:57:23,27.10
05:00:42,27.50
05:04:02,27.88
05:07:22,28.25
05:10:42,28.63
05:14:01,29.00
05:17:21,29.26
05:20:40,29.20
05:24:00,29.00
05:27:19,28.79
05:30:38,28.55
05:33:58,28.26
05:37:18,28.05
05:40:38,27.79
05:43:57,27.54
05:47:17,27.30
05:50:36,27.09
05:53:56,26.86
05:57:15,26.68
06:00:35,26.48
06:03:55,26.39
06:07:15,26.66
06:10:34,27.00
06:13:53,27.39
06:17:13,27.76
06:20:32,28.14
06:23:52,28.52
06:27:11,28.84
06:30:30,28.81
06:33:50,28.64
06:37:09,28.44
06:40:29,28.21
06:43:48,27.98
06:47:07,27.76
06:50:27,27.52
06:53:46,27.31
06:57:06,27.10
07:00:25,26.88
07:03:45,26.70
07:07:04,26.51
07:10:24,26.36
07:13:43,26.20
07:17:02,26.04
07:20:22,26.14
07:23:41,26.50
07:27:01,26.88
07:30:21,27.29
07:33:42,27.69
07:37:01,28.07
07:40:21,28.48
07:43:40,28.86
07:47:00,29.14
07:50:19,29.25
07:53:39,29.23
07:56:58,29.00
08:00:18,28.64
08:03:37,28.31
08:06:57,28.00
08:10:16,27.76
08:13:35,27.54
08:16:55,27.31
08:20:14,27.13
08:23:34,26.95
08:26:53,26.77
08:30:13,26.61
08:33:32,26.43
08:36:52,26.29
08:40:11,26.13
08:43:31,25.99
08:46:50,25.86
08:50:09,25.74
08:53:29,25.61
08:56:48,25.51
09:00:08,25.40
09:03:27,25.30
09:06:47,25.20
09:10:06,25.16
09:13:26,25.45
09:16:45,25.90
09:20:04,26.36
09:23:24,26.84
09:26:44,27.24
09:30:03,27.39
09:33:22,27.34
09:36:42,27.23
09:40:01,27.11
09:43:21,26.99
09:46:40,26.88
09:50:00,26.73
09:53:19,26.57
09:56:38,26.44
09:59:58,26.31
10:03:17,26.16
10:06:37,26.04
10:09:56,25.93
10:13:16,25.77
10:16:35,25.66
10:19:54,25.54
10:23:14,25.44
10:26:33,25.34
10:29:53,25.24
10:33:12,25.15
10:36:32,25.07
10:39:51,25.00
10:43:10,24.91
10:46:30,24.84
10:49:49,24.77
10:53:09,24.70
10:56:28,24.65
10:59:48,24.57
11:03:07,24.51
11:06:27,24.45
11:09:46,24.38
11:13:06,24.32
11:16:25,24.26
11:19:45,24.24
11:23:04,24.18
11:26:24,24.14
11:29:43,24.09
11:33:03,24.06
11:36:22,24.00
11:39:41,23.98
11:43:01,23.94
11:46:21,23.91
11:49:40,23.88
11:52:59,23.85
11:56:19,23.81
11:59:39,23.79
12:02:58,23.74
12:06:17,23.69
12:09:37,23.69
12:12:56,23.64
12:16:16,23.63
12:19:35,23.59
12:22:55,23.56
12:26:14,23.56
12:29:33,23.54
12:32:53,23.51
12:36:12,23.50
12:39:32,23.46
12:42:51,23.44
12:46:11,23.44
12:49:30,23.39
12:52:49,23.38
12:56:09,23.38
12:59:28,23.38
13:02:49,23.35
13:06:08,23.32
13:09:29,23.32
13:12:48,23.31
13:16:07,23.50
13:19:27,23.70
13:22:47,23.75
13:26:06,23.75
13:29:25,23.75
13:32:45,23.75
13:36:04,23.73
13:39:24,23.70
13:42:43,23.69
13:46:03,23.81
13:49:22,24.02
13:52:42,24.05
13:56:01,24.06
13:59:21,24.02
14:02:40,24.00
14:06:00,24.00
14:09:19,23.98
14:12:38,23.95
14:15:58,24.01
14:19:17,24.24
14:22:37,24.25
14:25:56,24.25
14:29:16,24.25
14:32:35,24.21
14:35:54,24.19
14:39:14,24.15
14:42:33,24.10
14:45:53,24.06
14:49:14,24.05
14:52:34,24.01
14:55:53,23.99
14:59:13,23.96
15:02:32,24.18
15:05:51,24.26
15:09:11,24.27
15:12:30,24.25
15:15:50,24.25
15:19:09,24.19
15:22:29,24.19
15:25:48,24.13
15:29:07,24.07
15:32:27,24.05
15:35:46,24.00
15:39:06,23.99
15:42:25,23.94
15:45:45,23.90
15:49:04,23.88
15:52:23,23.81
15:55:43,23.81
15:59:02,23.75
16:02:22,23.75
16:05:41,23.71
16:09:00,23.70
16:12:21,23.69
16:15:46,23.63
16:19:06,23.63
16:22:26,23.70
16:25:45,23.91
16:29:05,23.98
16:32:24,23.94
16:35:43,23.94
16:39:03,23.93
16:42:22,23.89
16:45:42,23.89
16:49:01,23.88
16:52:21,23.82
16:55:40,23.81
16:58:59,23.76
17:02:19,23.75
17:05:38,23.73
17:08:58,23.69
17:12:17,23.69
17:15:36,23.63
17:18:56,23.61
17:22:15,23.56
17:25:35,23.56
17:28:54,23.51
17:32:14,23.50
17:35:33,23.48
17:38:52,23.45
17:42:12,23.44
17:45:31,23.43
17:48:51,23.41
17:52:10,23.38
17:55:30,23.38
17:58:49,23.38
18:02:08,23.32
18:05:28,23.31
18:08:47,23.31
18:12:07,23.31
18:15:26,23.25
18:18:46,23.25
18:22:06,23.24
18:25:26,23.24
18:28:45,23.23
18:32:04,23.25
18:35:24,23.23
18:38:43,23.20
18:42:03,23.23
18:45:22,23.20
18:48:42,23.19
18:52:01,23.19
18:55:21,23.19
18:58:40,23.19
19:01:59,23.18
19:05:19,23.15
19:08:38,23.13
19:11:58,23.13
19:15:17,23.13
19:18:36,23.11
19:21:56,23.06
19:25:15,23.09
19:28:35,23.07
19:31:54,23.06
19:35:14,23.06
19:38:33,23.06
19:41:52,23.06
19:45:12,23.05
19:48:31,23.02
19:51:51,23.00
19:55:10,23.01
19:58:31,23.00
20:01:50,23.00
20:05:10,23.00
20:08:29,22.99
20:11:48,22.98
20:15:08,22.96
20:18:27,22.94
20:21:47,22.94
20:25:06,22.94
20:28:25,22.94
20:31:45,22.94
20:35:04,22.94
20:38:24,22.90
20:41:43,22.90
20:45:03,22.93
20:48:22,22.88
20:51:41,22.88
20:55:01,22.86
20:58:20,22.84
21:01:40,22.81
21:04:59,22.81
21:08:18,22.81
21:11:38,22.81
21:14:57,22.81
21:18:17,22.80
21:21:36,22.80
21:24:56,22.79
21:28:15,22.75
21:31:35,22.75
21:34:54,22.75
21:38:13,22.75
21:41:33,22.75
21:44:52,22.74
21:48:12,22.69
21:51:31,22.69
21:54:51,22.69
21:58:10,22.69
22:01:29,22.69
22:04:49,22.68
22:08:08,22.66
22:11:28,22.65
22:14:47,22.64
22:18:06,22.64
22:21:26,22.63
22:24:45,22.63
22:28:05,22.63
22:31:24,22.63
22:34:44,22.63
22:38:03,22.60
22:41:22,22.57
22:44:42,22.56
22:48:01,22.55
22:51:21,22.55
22:54:40,22.55
22:58:00,22.52
23:01:19,22.52
23:04:39,22.50
23:07:58,22.50
23:11:17,22.50
23:14:37,22.50
23:17:57,22.51
23:21:16,22.65
23:24:35,23.15
23:27:55,23.75
23:31:15,24.31
23:34:35,24.91
23:37:54,25.48
23:41:16,25.90
23:44:37,26.18
23:47:57,26.32
23:51:16,26.25
23:54:36,26.02
23:57:55,25.81