00:01:03,8.86
00:04:27,8.69
00:07:50,8.69
00:11:09,8.57
00:14:28,8.63
00:17:48,8.50
00:21:07,8.38
00:24:27,8.25
00:27:46,8.14
00:31:05,7.89
00:34:25,7.86
00:37:44,7.92
00:41:04,7.92
00:44:23,7.79
00:47:43,7.74
00:51:02,7.74
00:54:22,7.76
00:57:41,7.65
01:01:00,7.59
01:04:20,7.42
01:07:39,7.45
01:10:59,7.71
01:14:23,7.60
01:17:42,7.47
01:21:02,7.35
01:24:23,7.31
01:27:45,7.25
01:31:06,7.20
01:34:29,7.06
01:37:51,7.16
01:41:11,7.10
01:44:30,7.03
01:47:50,6.89
01:51:09,6.84
01:54:28,6.80
01:57:48,6.61
02:01:07,6.49
02:04:27,6.46
02:07:46,6.50
02:11:06,6.47
02:14:25,6.44
02:17:45,6.39
02:21:04,6.33
02:24:23,6.21
02:27:43,6.19
02:31:03,6.20
02:34:23,6.08
02:37:42,6.05
02:41:02,6.05
02:44:23,5.96
02:47:43,5.85
02:51:02,5.76
02:54:22,5.81
02:57:41,5.70
03:01:00,5.88
03:04:20,5.84
03:07:39,5.71
03:10:59,5.65
03:14:18,5.70
03:17:37,5.69
03:20:57,5.71
03:24:16,5.67
03:27:36,5.56
03:30:55,5.55
03:34:14,5.58
03:37:34,5.78
03:40:53,5.72
03:44:13,5.63
03:47:32,5.56
03:50:51,5.50
03:54:12,5.46
03:57:33,5.34
04:00:52,5.26
04:04:11,5.24
04:07:31,5.19
04:10:50,5.14
04:14:10,5.06
04:17:29,5.09
04:20:49,5.11
04:24:08,5.08
04:27:27,5.19
04:30:47,5.34
04:34:06,5.17
04:37:26,5.19
04:40:45,5.14
04:44:05,5.19
04:47:25,5.29
04:50:44,5.29
04:54:03,5.31
04:57:23,5.28
05:00:42,5.30
05:04:02,5.34
05:07:22,5.55
05:10:42,5.49
05:14:01,5.60
05:17:21,5.65
05:20:40,5.69
05:24:00,5.86
05:27:19,6.05
05:30:38,6.30
05:33:58,6.14
05:37:18,6.31
05:40:38,6.24
05:43:57,6.55
05:47:17,6.90
05:50:36,6.86
05:53:56,7.11
05:57:15,7.20
06:00:35,7.46
06:03:55,7.61
06:07:15,7.83
06:10:34,8.03
06:13:53,8.04
06:17:13,8.14
06:20:32,8.38
06:23:52,8.29
06:27:11,8.39
06:30:31,8.53
06:33:50,8.65
06:37:09,8.88
06:40:29,9.06
06:43:48,9.18
06:47:08,9.21
06:50:27,9.39
06:53:46,9.54
06:57:06,9.72
07:00:25,9.95
07:03:45,10.13
07:07:04,10.20
07:10:24,10.43
07:13:43,10.60
07:17:02,10.84
07:20:22,10.97
07:23:41,11.21
07:27:01,11.43
07:30:21,12.14
07:33:42,12.21
07:37:01,13.61
07:40:21,16.35
07:43:40,17.93
07:47:00,18.66
07:50:19,18.15
07:53:39,18.61
07:56:58,19.23
08:00:18,19.48
08:03:37,20.02
08:06:57,21.36
08:10:16,21.49
08:13:35,20.96
08:16:55,21.15
08:20:14,21.24
08:23:34,23.26
08:26:53,23.57
08:30:13,22.98
08:33:32,21.80
08:36:52,23.32
08:40:11,24.13
08:43:31,23.39
08:46:50,23.81
08:50:09,25.13
08:53:29,25.10
08:56:48,24.90
09:00:08,24.98
09:03:27,25.57
09:06:47,25.61
09:10:06,24.05
09:13:26,24.77
09:16:45,25.93
09:20:04,24.49
09:23:24,25.99
09:26:44,27.07
09:30:03,26.60
09:33:22,25.86
09:36:42,25.04
09:40:01,25.96
09:43:21,27.06
09:46:40,26.09
09:50:00,25.04
09:53:19,27.66
09:56:39,27.40
09:59:58,27.71
10:03:17,27.99
10:06:37,27.60
10:09:56,27.54
10:13:16,25.91
10:16:35,26.35
10:19:54,28.02
10:23:14,27.02
10:26:33,28.23
10:29:53,28.41
10:33:12,28.96
10:36:32,28.32
10:39:51,28.09
10:43:10,28.48
10:46:30,27.95
10:49:49,26.50
10:53:09,28.24
10:56:28,29.45
10:59:48,28.63
11:03:07,28.30
11:06:27,27.00
11:09:46,28.52
11:13:06,29.13
11:16:25,29.10
11:19:45,29.40
11:23:04,29.96
11:26:24,29.15
11:29:43,29.45
11:33:03,30.25
11:36:22,30.07
11:39:42,28.91
11:43:01,26.26
11:46:21,27.48
11:49:40,28.91
11:52:59,29.11
11:56:19,27.07
11:59:39,29.36
12:02:58,30.14
12:06:17,30.54
12:09:37,29.51
12:12:56,28.16
12:16:16,28.41
12:19:35,28.49
12:22:55,28.76
12:26:14,30.00
12:29:33,28.49
12:32:53,29.50
12:36:12,29.45
12:39:32,29.43
12:42:51,29.14
12:46:11,28.79
12:49:30,28.20
12:52:49,28.05
12:56:09,27.98
12:59:28,28.96
13:02:49,29.19
13:06:08,29.46
13:09:29,29.35
13:12:48,30.55
13:16:07,29.32
13:19:27,29.18
13:22:47,29.43
13:26:06,28.41
13:29:25,29.73
13:32:45,29.10
13:36:04,29.79
13:39:24,30.10
13:42:43,31.11
13:46:03,31.40
13:49:22,30.96
13:52:42,28.85
13:56:01,28.30
13:59:21,29.25
14:02:40,29.31
14:06:00,30.25
14:09:19,30.26
14:12:38,29.71
14:15:58,28.02
14:19:17,28.79
14:22:37,28.51
14:25:56,26.69
14:29:16,24.60
14:32:35,23.10
14:35:54,23.38
14:39:14,23.05
14:42:33,22.57
14:45:53,21.96
14:49:14,22.10
14:52:34,22.05
14:55:53,21.73
14:59:13,21.93
15:02:32,21.77
15:05:52,21.41
15:09:11,21.63
15:12:30,21.81
15:15:50,22.45
15:19:09,21.66
15:22:29,21.43
15:25:48,21.11
15:29:07,20.63
15:32:27,20.77
15:35:46,20.52
15:39:06,20.69
15:42:25,20.98
15:45:45,20.75
15:49:04,20.54
15:52:23,20.21
15:55:43,20.40
15:59:02,20.34
16:02:22,20.76
16:05:41,20.26
16:09:00,20.45
16:12:21,20.11
16:15:46,19.81
16:19:06,20.44
16:22:26,20.71
16:25:45,20.16
16:29:05,20.36
16:32:24,20.39
16:35:44,20.04
16:39:03,19.68
16:42:22,19.75
16:45:42,19.86
16:49:01,20.13
16:52:21,19.81
16:55:40,19.50
16:58:59,19.70
17:02:19,19.56
17:05:38,19.27
17:08:58,19.39
17:12:17,19.51
17:15:37,19.44
17:18:56,19.52
17:22:15,19.27
17:25:35,19.25
17:28:54,19.01
17:32:14,19.14
17:35:33,19.23
17:38:53,19.23
17:42:12,19.10
17:45:31,18.95
17:48:51,18.77
17:52:10,18.77
17:55:30,19.06
17:58:49,18.81
18:02:08,18.88
18:05:28,18.84
18:08:47,18.99
18:12:07,18.88
18:15:26,18.82
18:18:46,18.89
18:22:06,18.80
18:25:26,18.95
18:28:45,18.89
18:32:04,18.81
18:35:24,18.79
18:38:43,18.66
18:42:03,18.55
18:45:22,18.57
18:48:42,18.49
18:52:01,18.41
18:55:21,18.43
18:58:40,18.18
19:01:59,18.30
19:05:19,18.14
19:08:38,18.29
19:11:58,18.20
19:15:17,18.04
19:18:37,18.10
19:21:56,17.95
19:25:15,17.74
19:28:35,17.45
19:31:54,17.45
19:35:14,17.32
19:38:33,17.30
19:41:52,17.15
19:45:12,17.16
19:48:31,17.09
19:51:51,17.10
19:55:10,16.98
19:58:31,16.89
20:01:50,16.75
20:05:10,16.70
20:08:29,16.65
20:11:48,16.60
20:15:08,16.54
20:18:27,16.49
20:21:47,16.30
20:25:06,16.19
20:28:25,16.19
20:31:45,15.99
20:35:04,16.01
20:38:24,15.88
20:41:43,15.78
20:45:03,15.63
20:48:22,15.50
20:51:41,15.46
20:55:01,15.29
20:58:20,15.18
21:01:40,15.00
21:04:59,14.91
21:08:18,14.78
21:11:38,14.75
21:14:57,14.66
21:18:17,14.63
21:21:36,14.60
21:24:56,14.66
21:28:15,14.53
21:31:35,14.45
21:34:54,14.49
21:38:14,14.36
21:41:33,14.34
21:44:52,14.35
21:48:12,14.38
21:51:31,14.34
21:54:51,14.28
21:58:10,14.31
22:01:29,14.26
22:04:49,14.26
22:08:08,14.30
22:11:28,14.26
22:14:47,14.22
22:18:06,14.26
22:21:26,14.19
22:24:45,14.21
22:28:05,14.21
22:31:24,14.32
22:34:44,14.32
22:38:03,14.28
22:41:22,14.29
22:44:42,14.24
22:48:01,14.29
22:51:21,14.26
22:54:40,14.24
22:58:00,14.26
23:01:19,14.29
23:04:39,14.30
23:07:58,14.26
23:11:17,14.22
23:14:37,14.28
23:17:57,14.22
23:21:16,14.18
23:24:35,14.11
23:27:55,14.13
23:31:15,14.16
23:34:35,14.07
23:37:54,14.06
23:41:16,14.05
23:44:38,14.04
23:47:57,14.03
23:51:16,14.01
23:54:36,13.97
23:57:55,13.96