00:01:29,29.30
00:04:49,29.94
00:08:08,30.55
00:11:27,30.99
00:14:47,31.15
00:18:06,31.07
00:21:26,30.76
00:24:45,30.59
00:28:04,30.38
00:31:24,30.11
00:34:43,29.81
00:38:03,29.45
00:41:22,29.13
00:44:42,28.81
00:48:01,28.50
00:51:20,28.19
00:54:40,27.88
00:58:02,27.77
01:01:15,27.91
01:04:35,28.23
01:07:55,28.71
01:11:16,29.31
01:14:37,29.90
01:17:57,30.48
01:21:16,31.00
01:24:36,31.49
01:27:55,31.74
01:31:15,31.77
01:34:34,31.60
01:37:54,31.31
01:41:13,30.93
01:44:33,30.54
01:47:52,30.15
01:51:11,29.76
01:54:31,29.38
01:57:50,29.18
02:01:09,29.21
02:04:29,29.43
02:07:48,29.77
02:11:08,30.27
02:14:27,30.76
02:17:47,31.26
02:21:06,31.74
02:24:25,32.17
02:27:45,32.60
02:31:04,32.80
02:34:24,32.80
02:37:43,32.61
02:41:03,32.26
02:44:22,31.85
02:47:42,31.40
02:51:01,30.96
02:54:20,30.52
02:57:40,30.10
03:00:59,29.70
03:04:19,29.31
03:07:38,29.09
03:10:58,29.11
03:14:17,29.31
03:17:36,29.70
03:20:56,30.18
03:24:15,30.69
03:27:35,31.18
03:30:54,31.68
03:34:14,32.11
03:37:33,32.52
03:40:52,32.91
03:44:12,33.16
03:47:31,33.17
03:50:51,32.99
03:54:10,32.66
03:57:30,32.23
04:00:49,31.76
04:04:08,31.30
04:07:28,30.85
04:10:47,30.40
04:14:07,29.98
04:17:26,29.71
04:20:46,29.69
04:24:05,29.84
04:27:24,30.15
04:30:44,30.60
04:34:03,31.05
04:37:23,31.51
04:40:42,31.95
04:44:02,32.36
04:47:21,32.75
04:50:40,33.13
04:54:00,33.45
04:57:20,33.76
05:00:40,34.01
05:03:59,34.04
05:07:19,33.88
05:10:38,33.54
05:13:58,33.11
05:17:17,32.63
05:20:36,32.11
05:23:56,31.61
05:27:15,31.11
05:30:35,30.64
05:33:54,30.25
05:37:14,30.09
05:40:33,30.11
05:43:52,30.35
05:47:12,30.73
05:50:31,31.18
05:53:51,31.60
05:57:10,32.04
06:00:29,32.45
06:03:49,32.84
06:07:08,33.19
06:10:28,33.50
06:13:47,33.80
06:17:07,33.95
06:20:28,33.91
06:23:47,33.61
06:27:07,33.05
06:30:26,32.67
06:33:46,32.29
06:37:05,31.85
06:40:25,31.44
06:43:44,31.01
06:47:04,30.64
06:50:23,30.50
06:53:42,30.55
06:57:02,30.75
07:00:22,31.15
07:03:41,31.57
07:07:01,31.98
07:10:20,32.40
07:13:39,32.76
07:16:59,33.14
07:20:18,33.50
07:23:40,33.81
07:26:59,34.01
07:30:19,33.99
07:33:38,33.77
07:36:58,33.44
07:40:17,32.99
07:43:36,32.51
07:46:56,32.05
07:50:15,31.59
07:53:35,31.14
07:56:54,30.71
08:00:13,30.29
08:03:33,29.90
08:06:53,29.52
08:10:12,29.19
08:13:31,28.88
08:16:51,28.56
08:20:10,28.32
08:23:30,28.36
08:26:49,28.56
08:30:09,28.99
08:33:28,29.52
08:36:48,30.13
08:40:07,30.69
08:43:26,31.25
08:46:46,31.61
08:50:06,31.75
08:53:26,31.66
08:56:45,31.44
09:00:05,31.13
09:03:24,30.80
09:06:44,30.44
09:10:03,30.11
09:13:23,29.76
09:16:43,29.44
09:20:02,29.13
09:23:22,28.81
09:26:41,28.55
09:30:01,28.27
09:33:20,28.02
09:36:40,27.79
09:39:59,27.55
09:43:18,27.34
09:46:38,27.13
09:49:57,26.94
09:53:17,26.75
09:56:36,26.57
09:59:56,26.43
10:03:15,26.26
10:06:35,26.21
10:09:54,26.43
10:13:14,26.84
10:16:33,27.38
10:19:53,28.10
10:23:12,28.80
10:26:31,29.29
10:29:51,29.52
10:33:10,29.55
10:36:30,29.44
10:39:49,29.25
10:43:09,29.02
10:46:28,28.77
10:49:48,28.52
10:53:07,28.29
10:56:27,28.05
10:59:46,27.84
11:03:06,27.63
11:06:25,27.41
11:09:44,27.23
11:13:04,27.04
11:16:23,26.86
11:19:43,26.70
11:23:02,26.52
11:26:22,26.39
11:29:41,26.23
11:33:01,26.10
11:36:20,25.95
11:39:40,25.82
11:42:59,25.71
11:46:19,25.59
11:49:38,25.48
11:52:57,25.38
11:56:17,25.29
11:59:36,25.20
12:02:56,25.11
12:06:15,25.01
12:09:35,24.94
12:12:54,24.85
12:16:13,24.79
12:19:33,24.71
12:22:52,24.64
12:26:12,24.57
12:29:31,24.51
12:32:51,24.45
12:36:10,24.39
12:39:30,24.34
12:42:49,24.29
12:46:08,24.25
12:49:28,24.19
12:52:47,24.15
12:56:07,24.11
12:59:26,24.06
13:02:46,24.01
13:06:05,24.00
13:09:25,23.94
13:12:44,23.90
13:16:04,23.88
13:19:23,23.82
13:22:43,23.81
13:26:02,23.75
13:29:22,23.75
13:32:41,23.69
13:36:01,23.69
13:39:20,23.63
13:42:39,23.63
13:45:59,23.60
13:49:18,23.56
13:52:38,23.56
13:55:58,23.54
13:59:17,23.50
14:02:37,23.50
14:05:56,23.45
14:09:16,23.44
14:12:35,23.41
14:15:54,23.39
14:19:14,23.38
14:22:33,23.36
14:25:53,23.31
14:29:12,23.31
14:32:32,23.31
14:35:51,23.31
14:39:11,23.25
14:42:30,23.25
14:45:49,23.25
14:49:09,23.24
14:52:29,23.20
14:55:48,23.19
14:59:08,23.19
15:02:27,23.15
15:05:46,23.14
15:09:06,23.13
15:12:25,23.13
15:15:45,23.13
15:19:04,23.09
15:22:24,23.06
15:25:43,23.06
15:29:02,23.06
15:32:22,23.06
15:35:41,23.06
15:39:01,23.02
15:42:20,23.00
15:45:40,23.00
15:48:59,23.00
15:52:18,23.00
15:55:38,22.98
15:58:57,22.94
16:02:17,22.94
16:05:36,22.94
16:08:55,22.94
16:12:15,22.94
16:15:34,22.94
16:18:54,22.94
16:22:13,22.93
16:25:32,22.88
16:28:52,22.88
16:32:11,22.88
16:35:31,22.88
16:38:50,22.88
16:42:10,22.88
16:45:31,22.88
16:48:51,22.84
16:52:10,22.81
16:55:29,22.80
16:58:49,22.95
17:02:08,23.15
17:05:28,23.32
17:08:47,23.43
17:12:07,23.44
17:15:26,23.49
17:18:45,23.48
17:22:05,23.44
17:25:24,23.44
17:28:44,23.41
17:32:03,23.38
17:35:22,23.36
17:38:42,23.31
17:42:01,23.30
17:45:21,23.25
17:48:40,23.25
17:52:00,23.23
17:55:19,23.19
17:58:38,23.19
18:01:58,23.16
18:05:17,23.13
18:08:37,23.13
18:11:56,23.11
18:15:16,23.07
18:18:35,23.06
18:21:55,23.06
18:25:15,23.01
18:28:34,23.00
18:31:54,23.00
18:35:13,22.99
18:38:33,22.94
18:41:52,22.94
18:45:12,22.94
18:48:31,22.94
18:51:50,22.90
18:55:10,22.89
18:58:29,22.88
19:01:49,22.88
19:05:08,22.88
19:08:28,22.88
19:11:47,22.85
19:15:06,22.81
19:18:26,22.81
19:21:45,22.81
19:25:05,22.79
19:28:24,22.75
19:31:44,22.75
19:35:03,22.75
19:38:22,22.75
19:41:42,22.75
19:45:01,22.75
19:48:21,22.70
19:51:40,22.69
19:54:59,22.69
19:58:19,22.69
20:01:39,22.69
20:04:58,22.69
20:08:17,22.64
20:11:37,22.63
20:14:56,22.63
20:18:16,22.63
20:21:35,22.63
20:24:55,22.60
20:28:14,22.56
20:31:34,22.56
20:34:53,22.56
20:38:12,22.56
20:41:32,22.56
20:44:51,22.56
20:48:11,22.55
20:51:30,22.51
20:54:50,22.50
20:58:09,22.50
21:01:29,22.50
21:04:48,22.50
21:08:08,22.45
21:11:27,22.44
21:14:47,22.44
21:18:06,22.44
21:21:25,22.44
21:24:45,22.43
21:28:05,22.39
21:31:24,22.39
21:34:43,22.38
21:38:03,22.38
21:41:22,22.38
21:44:42,22.38
21:48:01,22.34
21:51:21,22.31
21:54:40,22.31
21:57:59,22.35
22:01:19,22.70
22:04:38,23.25
22:07:58,23.98
22:11:18,24.85
22:14:37,25.81
22:17:57,26.63
22:21:17,27.15
22:24:38,27.39
22:27:58,27.38
22:31:18,27.32
22:34:37,27.43
22:37:57,27.43
22:41:16,27.34
22:44:36,27.20
22:47:55,27.01
22:51:14,26.84
22:54:34,26.65
22:57:53,26.45
23:01:13,26.27
23:04:32,26.07
23:07:51,25.91
23:11:11,25.74
23:14:30,25.60
23:17:50,25.45
23:21:09,25.30
23:24:29,25.18
23:27:48,25.04
23:31:08,24.91
23:34:27,24.80
23:37:46,24.69
23:41:06,24.56
23:44:25,24.46
23:47:45,24.35
23:51:04,24.31
23:54:24,24.56
23:57:43,25.01