00:01:29,27.63
00:04:48,28.06
00:08:08,28.45
00:11:27,28.81
00:14:47,29.02
00:18:06,29.06
00:21:26,28.94
00:24:45,28.56
00:28:04,28.20
00:31:24,27.88
00:34:43,27.61
00:38:03,27.35
00:41:22,27.13
00:44:41,26.91
00:48:01,26.69
00:51:20,26.50
00:54:40,26.30
00:58:01,26.31
01:01:15,26.63
01:04:35,26.96
01:07:55,27.32
01:11:16,27.71
01:14:37,28.10
01:17:57,28.48
01:21:16,28.84
01:24:36,29.16
01:27:55,29.20
01:31:15,29.01
01:34:34,28.80
01:37:54,28.55
01:41:13,28.29
01:44:32,28.04
01:47:52,27.79
01:51:11,27.51
01:54:31,27.30
01:57:50,27.25
02:01:09,27.48
02:04:29,27.75
02:07:48,28.07
02:11:08,28.39
02:14:27,28.75
02:17:47,29.06
02:21:06,29.38
02:24:25,29.68
02:27:45,29.93
02:31:04,30.02
02:34:24,29.82
02:37:43,29.56
02:41:03,29.25
02:44:22,28.98
02:47:42,28.69
02:51:01,28.38
02:54:20,28.09
02:57:40,27.80
03:00:59,27.54
03:04:19,27.29
03:07:38,27.21
03:10:58,27.44
03:14:17,27.75
03:17:36,28.06
03:20:56,28.40
03:24:15,28.75
03:27:35,29.06
03:30:54,29.38
03:34:14,29.66
03:37:33,29.94
03:40:52,30.20
03:44:12,30.31
03:47:31,30.14
03:50:51,29.86
03:54:10,29.56
03:57:30,29.25
04:00:49,28.94
04:04:08,28.64
04:07:28,28.36
04:10:47,28.06
04:14:07,27.76
04:17:26,27.65
04:20:46,27.82
04:24:05,28.10
04:27:24,28.38
04:30:44,28.69
04:34:03,29.00
04:37:23,29.31
04:40:42,29.59
04:44:02,29.86
04:47:21,30.11
04:50:40,30.35
04:54:00,30.60
04:57:20,30.79
05:00:40,30.98
05:03:59,30.85
05:07:19,30.56
05:10:38,30.25
05:13:58,29.93
05:17:17,29.56
05:20:36,29.25
05:23:56,28.90
05:27:15,28.56
05:30:35,28.25
05:33:54,28.00
05:37:13,28.06
05:40:33,28.27
05:43:52,28.55
05:47:12,28.81
05:50:31,29.13
05:53:51,29.40
05:57:10,29.69
06:00:29,29.96
06:03:49,30.21
06:07:08,30.45
06:10:28,30.66
06:13:47,30.89
06:17:07,31.04
06:20:28,31.04
06:23:47,30.88
06:27:07,30.59
06:30:26,30.11
06:33:46,29.66
06:37:05,29.26
06:40:25,28.94
06:43:44,28.57
06:47:03,28.34
06:50:23,28.40
06:53:42,28.61
06:57:02,28.88
07:00:21,29.13
07:03:41,29.43
07:07:01,29.69
07:10:20,29.99
07:13:39,30.23
07:16:59,30.48
07:20:18,30.71
07:23:40,30.91
07:26:59,31.02
07:30:19,30.82
07:33:38,30.55
07:36:57,30.25
07:40:17,29.93
07:43:36,29.57
07:46:56,29.30
07:50:15,28.98
07:53:35,28.69
07:56:54,28.39
08:00:13,28.13
08:03:33,27.86
08:06:53,27.64
08:10:12,27.41
08:13:31,27.20
08:16:51,26.99
08:20:10,26.86
08:23:30,27.05
08:26:49,27.38
08:30:09,27.74
08:33:28,28.10
08:36:47,28.50
08:40:07,28.86
08:43:26,29.23
08:46:46,29.40
08:50:06,29.27
08:53:26,29.07
08:56:45,28.86
09:00:05,28.63
09:03:24,28.40
09:06:44,28.18
09:10:03,27.95
09:13:23,27.74
09:16:43,27.55
09:20:02,27.38
09:23:22,27.19
09:26:41,27.01
09:30:01,26.85
09:33:20,26.68
09:36:40,26.51
09:39:59,26.36
09:43:18,26.23
09:46:38,26.07
09:49:57,25.94
09:53:17,25.81
09:56:36,25.71
09:59:56,25.60
10:03:15,25.48
10:06:35,25.46
10:09:54,25.77
10:13:14,26.23
10:16:33,26.69
10:19:53,27.14
10:23:12,27.57
10:26:31,27.75
10:29:51,27.71
10:33:10,27.60
10:36:30,27.46
10:39:49,27.32
10:43:09,27.18
10:46:28,27.01
10:49:48,26.86
10:53:07,26.74
10:56:26,26.57
10:59:46,26.46
11:03:06,26.32
11:06:25,26.19
11:09:44,26.07
11:13:04,25.94
11:16:23,25.84
11:19:43,25.73
11:23:02,25.63
11:26:22,25.50
11:29:41,25.41
11:33:01,25.31
11:36:20,25.23
11:39:40,25.13
11:42:59,25.05
11:46:18,24.98
11:49:38,24.90
11:52:57,24.82
11:56:17,24.76
11:59:36,24.71
12:02:56,24.64
12:06:15,24.57
12:09:35,24.52
12:12:54,24.45
12:16:13,24.40
12:19:33,24.34
12:22:52,24.29
12:26:12,24.25
12:29:31,24.20
12:32:51,24.18
12:36:10,24.10
12:39:29,24.07
12:42:49,24.04
12:46:08,24.00
12:49:28,23.96
12:52:47,23.94
12:56:07,23.89
12:59:26,23.88
13:02:46,23.82
13:06:05,23.81
13:09:25,23.76
13:12:44,23.75
13:16:04,23.70
13:19:23,23.69
13:22:43,23.66
13:26:02,23.63
13:29:22,23.61
13:32:41,23.57
13:36:00,23.56
13:39:20,23.56
13:42:39,23.51
13:45:59,23.50
13:49:18,23.50
13:52:38,23.46
13:55:57,23.44
13:59:17,23.43
14:02:37,23.40
14:05:56,23.39
14:09:15,23.38
14:12:35,23.35
14:15:54,23.31
14:19:14,23.31
14:22:33,23.31
14:25:53,23.26
14:29:12,23.27
14:32:32,23.25
14:35:51,23.25
14:39:11,23.25
14:42:30,23.20
14:45:49,23.19
14:49:09,23.19
14:52:28,23.19
14:55:48,23.15
14:59:08,23.13
15:02:27,23.13
15:05:46,23.13
15:09:06,23.11
15:12:25,23.10
15:15:45,23.06
15:19:04,23.06
15:22:24,23.06
15:25:43,23.06
15:29:02,23.05
15:32:22,23.06
15:35:41,23.04
15:39:01,23.01
15:42:20,23.00
15:45:39,23.00
15:48:59,23.00
15:52:18,22.98
15:55:38,22.94
15:58:57,22.94
16:02:17,22.94
16:05:36,22.94
16:08:55,22.94
16:12:15,22.94
16:15:34,22.93
16:18:54,22.93
16:22:13,22.91
16:25:32,22.89
16:28:52,22.88
16:32:11,22.89
16:35:31,22.90
16:38:50,22.89
16:42:09,22.89
16:45:31,22.88
16:48:51,22.88
16:52:10,22.89
16:55:29,22.94
16:58:49,23.21
17:02:08,23.31
17:05:28,23.32
17:08:47,23.36
17:12:06,23.36
17:15:26,23.35
17:18:45,23.35
17:22:05,23.35
17:25:24,23.31
17:28:44,23.31
17:32:03,23.27
17:35:22,23.27
17:38:42,23.24
17:42:01,23.24
17:45:21,23.19
17:48:40,23.19
17:52:00,23.19
17:55:19,23.18
17:58:38,23.13
18:01:58,23.14
18:05:17,23.13
18:08:37,23.13
18:11:56,23.13
18:15:16,23.09
18:18:35,23.06
18:21:55,23.06
18:25:15,23.06
18:28:34,23.04
18:31:54,23.00
18:35:13,23.01
18:38:33,23.00
18:41:52,23.00
18:45:12,23.00
18:48:31,22.98
18:51:50,22.98
18:55:10,22.95
18:58:29,22.94
19:01:49,22.94
19:05:08,22.94
19:08:28,22.94
19:11:47,22.93
19:15:06,22.91
19:18:26,22.90
19:21:45,22.88
19:25:05,22.88
19:28:24,22.88
19:31:43,22.86
19:35:03,22.84
19:38:22,22.82
19:41:42,22.81
19:45:01,22.81
19:48:21,22.81
19:51:40,22.81
19:54:59,22.81
19:58:19,22.81
20:01:39,22.76
20:04:58,22.76
20:08:17,22.75
20:11:37,22.75
20:14:56,22.74
20:18:16,22.71
20:21:35,22.69
20:24:55,22.69
20:28:14,22.69
20:31:34,22.69
20:34:53,22.69
20:38:12,22.69
20:41:32,22.66
20:44:51,22.64
20:48:11,22.65
20:51:30,22.64
20:54:50,22.63
20:58:09,22.63
21:01:29,22.63
21:04:48,22.63
21:08:08,22.57
21:11:27,22.57
21:14:47,22.56
21:18:06,22.56
21:21:25,22.56
21:24:45,22.54
21:28:05,22.56
21:31:24,22.51
21:34:43,22.54
21:38:03,22.51
21:41:22,22.50
21:44:42,22.50
21:48:01,22.50
21:51:20,22.49
21:54:40,22.49
21:57:59,22.50
22:01:19,22.88
22:04:38,23.45
22:07:58,24.04
22:11:18,24.64
22:14:37,25.21
22:17:57,25.79
22:21:17,26.23
22:24:38,26.54
22:27:58,26.69
22:31:18,26.68
22:34:37,26.41
22:37:57,26.16
22:41:16,25.96
22:44:35,25.80
22:47:55,25.64
22:51:14,25.50
22:54:34,25.36
22:57:53,25.24
23:01:13,25.11
23:04:32,25.00
23:07:51,24.91
23:11:11,24.80
23:14:30,24.71
23:17:50,24.61
23:21:09,24.52
23:24:29,24.44
23:27:48,24.35
23:31:07,24.27
23:34:27,24.20
23:37:46,24.11
23:41:06,24.04
23:44:25,23.98
23:47:45,23.89
23:51:04,23.88
23:54:23,24.23
23:57:43,24.73