00:01:29,6.72
00:04:48,6.81
00:08:08,6.86
00:11:27,6.86
00:14:47,6.63
00:18:06,6.67
00:21:26,6.59
00:24:45,6.74
00:28:04,6.59
00:31:24,6.56
00:34:43,6.50
00:38:03,6.42
00:41:22,6.38
00:44:42,6.33
00:48:01,6.24
00:51:20,6.17
00:54:40,6.16
00:58:02,6.05
01:01:15,5.90
01:04:35,5.89
01:07:55,5.78
01:11:16,5.72
01:14:37,5.61
01:17:57,5.41
01:21:16,5.47
01:24:36,5.33
01:27:55,5.19
01:31:15,5.17
01:34:34,5.21
01:37:54,5.10
01:41:13,5.03
01:44:33,4.90
01:47:52,4.80
01:51:11,4.74
01:54:31,4.80
01:57:50,4.84
02:01:09,4.86
02:04:29,4.80
02:07:48,4.65
02:11:08,4.60
02:14:27,4.56
02:17:47,4.46
02:21:06,4.44
02:24:25,4.36
02:27:45,4.19
02:31:04,4.17
02:34:24,4.15
02:37:43,4.16
02:41:03,4.16
02:44:22,4.24
02:47:42,4.38
02:51:01,4.51
02:54:20,4.60
02:57:40,4.36
03:00:59,4.20
03:04:19,4.14
03:07:38,4.10
03:10:58,4.06
03:14:17,4.04
03:17:36,3.91
03:20:56,3.75
03:24:15,3.75
03:27:35,3.77
03:30:54,3.77
03:34:14,3.70
03:37:33,3.64
03:40:52,3.49
03:44:12,3.61
03:47:31,3.55
03:50:51,3.42
03:54:10,3.46
03:57:30,3.36
04:00:49,3.33
04:04:08,3.38
04:07:28,3.29
04:10:47,3.35
04:14:07,3.38
04:17:26,3.25
04:20:46,3.21
04:24:05,3.27
04:27:24,3.24
04:30:44,3.27
04:34:03,3.33
04:37:23,3.45
04:40:42,3.50
04:44:02,3.42
04:47:21,3.36
04:50:40,3.26
04:54:00,3.23
04:57:20,3.13
05:00:40,3.31
05:03:59,3.48
05:07:19,3.54
05:10:38,3.51
05:13:58,3.50
05:17:17,3.61
05:20:36,3.64
05:23:56,3.73
05:27:15,3.65
05:30:35,3.73
05:33:54,3.84
05:37:14,4.00
05:40:33,4.00
05:43:52,4.09
05:47:12,4.16
05:50:31,4.22
05:53:51,4.44
05:57:10,4.63
06:00:29,4.74
06:03:49,4.86
06:07:08,5.04
06:10:28,5.20
06:13:47,5.53
06:17:07,5.78
06:20:28,5.80
06:23:47,6.03
06:27:07,6.45
06:30:26,6.65
06:33:46,6.94
06:37:05,7.34
06:40:25,7.96
06:43:44,8.20
06:47:03,8.29
06:50:23,8.71
06:53:42,8.80
06:57:02,9.03
07:00:21,9.22
07:03:41,9.41
07:07:01,9.63
07:10:20,9.72
07:13:39,9.91
07:16:59,10.11
07:20:18,10.34
07:23:40,10.46
07:26:59,10.70
07:30:19,11.59
07:33:38,11.86
07:36:58,13.79
07:40:17,16.45
07:43:36,17.77
07:46:56,18.82
07:50:15,19.09
07:53:35,18.27
07:56:54,19.32
08:00:13,20.44
08:03:33,20.77
08:06:53,21.05
08:10:12,21.81
08:13:31,21.02
08:16:51,21.38
08:20:10,22.54
08:23:30,22.90
08:26:49,23.75
08:30:09,22.93
08:33:28,22.84
08:36:48,23.00
08:40:07,23.65
08:43:26,24.26
08:46:46,23.76
08:50:06,24.19
08:53:26,23.70
08:56:45,25.05
09:00:05,25.44
09:03:24,24.75
09:06:44,24.27
09:10:03,24.52
09:13:23,25.25
09:16:43,24.59
09:20:02,25.07
09:23:22,25.80
09:26:41,26.50
09:30:01,25.59
09:33:20,25.45
09:36:40,25.06
09:39:59,24.66
09:43:18,25.68
09:46:38,25.79
09:49:57,26.41
09:53:17,26.59
09:56:36,25.15
09:59:56,25.70
10:03:15,25.80
10:06:35,25.95
10:09:54,25.74
10:13:14,26.84
10:16:33,26.96
10:19:53,27.04
10:23:12,26.75
10:26:31,26.50
10:29:51,27.41
10:33:10,26.95
10:36:30,26.94
10:39:49,27.15
10:43:09,27.75
10:46:28,27.30
10:49:48,27.61
10:53:07,28.00
10:56:26,28.06
10:59:46,28.56
11:03:06,28.82
11:06:25,29.19
11:09:44,28.65
11:13:04,27.59
11:16:23,28.24
11:19:43,29.26
11:23:02,28.32
11:26:22,29.32
11:29:41,29.94
11:33:01,29.02
11:36:20,29.19
11:39:40,27.70
11:42:59,26.51
11:46:19,28.07
11:49:38,28.56
11:52:57,29.48
11:56:17,29.59
11:59:36,29.52
12:02:56,28.90
12:06:15,29.80
12:09:35,30.04
12:12:54,29.94
12:16:13,30.39
12:19:33,30.59
12:22:52,29.65
12:26:12,29.71
12:29:31,29.71
12:32:51,30.07
12:36:10,30.44
12:39:30,30.01
12:42:49,30.49
12:46:08,29.95
12:49:28,30.35
12:52:47,29.91
12:56:07,30.61
12:59:26,29.76
13:02:46,30.48
13:06:05,30.95
13:09:25,31.21
13:12:44,29.02
13:16:04,28.54
13:19:23,30.09
13:22:43,30.26
13:26:02,30.31
13:29:22,30.73
13:32:41,30.45
13:36:01,31.44
13:39:20,31.39
13:42:39,29.66
13:45:59,30.05
13:49:18,30.77
13:52:38,30.74
13:55:58,30.59
13:59:17,30.61
14:02:37,30.48
14:05:56,30.23
14:09:15,28.15
14:12:35,28.59
14:15:54,29.66
14:19:14,30.01
14:22:33,29.38
14:25:53,28.52
14:29:12,25.20
14:32:32,23.93
14:35:51,24.65
14:39:11,24.81
14:42:30,23.06
14:45:49,22.39
14:49:09,22.16
14:52:29,21.59
14:55:48,21.06
14:59:08,21.16
15:02:27,21.05
15:05:46,21.39
15:09:06,21.40
15:12:25,21.68
15:15:45,21.90
15:19:04,21.86
15:22:24,21.05
15:25:43,21.14
15:29:02,20.82
15:32:22,20.76
15:35:41,21.06
15:39:01,20.76
15:42:20,20.61
15:45:40,20.71
15:48:59,20.20
15:52:18,20.90
15:55:38,20.99
15:58:57,20.75
16:02:17,20.88
16:05:36,20.90
16:08:55,20.71
16:12:15,20.16
16:15:34,19.94
16:18:54,20.04
16:22:13,20.05
16:25:32,20.29
16:28:52,20.04
16:32:11,20.16
16:35:31,20.06
16:38:50,19.88
16:42:10,19.71
16:45:31,19.60
16:48:51,19.91
16:52:10,19.60
16:55:29,19.95
16:58:49,19.88
17:02:08,19.80
17:05:28,19.76
17:08:47,19.54
17:12:07,19.38
17:15:26,19.93
17:18:45,19.38
17:22:05,19.38
17:25:24,19.09
17:28:44,19.51
17:32:03,19.69
17:35:22,19.30
17:38:42,19.38
17:42:01,19.20
17:45:21,18.95
17:48:40,18.69
17:52:00,19.07
17:55:19,19.30
17:58:38,19.04
18:01:58,18.94
18:05:17,18.84
18:08:37,18.82
18:11:56,18.60
18:15:16,18.55
18:18:35,18.52
18:21:55,18.65
18:25:15,18.63
18:28:34,18.40
18:31:54,18.19
18:35:13,18.38
18:38:33,18.36
18:41:52,18.64
18:45:12,18.73
18:48:31,18.45
18:51:50,18.31
18:55:10,18.16
18:58:29,18.02
19:01:49,17.94
19:05:08,17.70
19:08:28,17.74
19:11:47,17.74
19:15:06,17.65
19:18:26,17.71
19:21:45,17.61
19:25:05,17.73
19:28:24,17.61
19:31:43,17.26
19:35:03,17.13
19:38:22,16.76
19:41:42,16.82
19:45:01,16.77
19:48:21,16.57
19:51:40,16.49
19:54:59,16.41
19:58:19,16.34
20:01:39,16.21
20:04:58,16.07
20:08:17,15.79
20:11:37,15.74
20:14:56,15.54
20:18:16,15.46
20:21:35,15.38
20:24:55,15.26
20:28:14,15.01
20:31:34,14.97
20:34:53,14.81
20:38:12,14.71
20:41:32,14.49
20:44:51,14.54
20:48:11,14.41
20:51:30,14.25
20:54:50,14.09
20:58:09,14.15
21:01:29,13.84
21:04:48,13.66
21:08:08,13.70
21:11:27,13.45
21:14:47,13.38
21:18:06,13.09
21:21:25,13.00
21:24:45,12.82
21:28:05,12.74
21:31:24,12.74
21:34:43,12.69
21:38:03,12.64
21:41:22,12.60
21:44:42,12.46
21:48:01,12.43
21:51:21,12.44
21:54:40,12.29
21:57:59,12.13
22:01:19,11.96
22:04:38,11.84
22:07:58,11.51
22:11:18,11.36
22:14:37,11.25
22:17:57,11.07
22:21:17,10.95
22:24:38,10.70
22:27:58,10.82
22:31:18,10.88
22:34:37,11.09
22:37:57,11.19
22:41:16,11.16
22:44:35,10.95
22:47:55,11.13
22:51:14,11.07
22:54:34,10.84
22:57:53,10.55
23:01:13,10.60
23:04:32,10.60
23:07:51,10.40
23:11:11,10.54
23:14:30,10.60
23:17:50,10.53
23:21:09,10.28
23:24:29,10.06
23:27:48,9.96
23:31:07,9.75
23:34:27,9.80
23:37:46,9.74
23:41:06,9.54
23:44:25,9.49
23:47:45,9.34
23:51:04,9.14
23:54:23,9.16
23:57:43,9.03