00:01:26,28.25
00:04:46,28.88
00:08:05,29.50
00:11:25,30.13
00:14:44,30.68
00:18:04,30.98
00:21:23,31.06
00:24:42,30.94
00:28:02,30.69
00:31:21,30.38
00:34:41,30.04
00:38:00,29.68
00:41:20,29.31
00:44:39,28.98
00:47:58,28.63
00:51:18,28.31
00:54:38,28.00
00:57:57,27.70
01:01:17,27.50
01:04:36,27.55
01:07:55,27.76
01:11:15,28.19
01:14:34,28.75
01:17:54,29.38
01:21:13,29.98
01:24:32,30.54
01:27:52,31.09
01:31:11,31.56
01:34:31,31.76
01:37:51,31.76
01:41:11,31.43
01:44:30,31.15
01:47:49,30.94
01:51:09,30.64
01:54:28,30.31
01:57:48,29.98
02:01:07,29.63
02:04:27,29.26
02:07:46,28.94
02:11:05,28.63
02:14:25,28.32
02:17:45,28.25
02:21:04,28.39
02:24:25,28.71
02:27:44,29.20
02:31:05,29.74
02:34:28,30.30
02:37:48,30.84
02:41:07,31.34
02:44:27,31.82
02:47:46,32.24
02:51:05,32.50
02:54:25,32.54
02:57:44,32.36
03:01:04,32.04
03:04:23,31.66
03:07:42,31.23
03:11:02,30.80
03:14:21,30.38
03:17:41,29.98
03:21:00,29.57
03:24:19,29.20
03:27:39,28.84
03:30:58,28.54
03:34:18,28.48
03:37:37,28.61
03:40:57,28.93
03:44:17,29.41
03:47:37,29.96
03:50:56,30.49
03:54:16,31.01
03:57:35,31.51
04:00:54,31.98
04:04:14,32.39
04:07:33,32.60
04:10:53,32.60
04:14:12,32.38
04:17:32,32.05
04:20:51,31.65
04:24:10,31.21
04:27:30,30.77
04:30:49,30.34
04:34:09,29.94
04:37:28,29.54
04:40:48,29.20
04:44:09,29.07
04:47:29,29.18
04:50:48,29.45
04:54:09,29.86
04:57:30,30.38
05:00:51,30.89
05:04:10,31.38
05:07:30,31.82
05:10:49,32.25
05:14:09,32.66
05:17:29,33.02
05:20:48,33.24
05:24:08,33.23
05:27:27,33.00
05:30:46,32.66
05:34:06,32.26
05:37:25,31.79
05:40:45,31.34
05:44:04,30.89
05:47:24,30.45
05:50:43,30.04
05:54:02,29.65
05:57:22,29.26
06:00:41,28.91
06:04:01,28.60
06:07:20,28.51
06:10:41,28.66
06:14:00,28.98
06:17:19,29.46
06:20:39,30.00
06:23:58,30.54
06:27:18,31.06
06:30:38,31.57
06:33:57,32.04
06:37:17,32.42
06:40:36,32.59
06:43:56,32.51
06:47:15,32.26
06:50:35,31.93
06:53:54,31.52
06:57:14,31.10
07:00:33,30.68
07:03:52,30.27
07:07:12,29.88
07:10:31,29.49
07:13:51,29.13
07:17:10,28.81
07:20:30,28.46
07:23:49,28.19
07:27:08,28.15
07:30:30,28.32
07:33:52,28.69
07:37:11,29.19
07:40:33,29.75
07:43:52,30.34
07:47:12,30.88
07:50:31,31.40
07:53:50,31.81
07:57:10,31.96
08:00:32,31.94
08:03:51,31.57
08:07:10,31.31
08:10:30,31.10
08:13:49,30.81
08:17:09,30.50
08:20:28,30.14
08:23:48,29.81
08:27:07,29.44
08:30:27,29.13
08:33:46,28.81
08:37:06,28.50
08:40:25,28.19
08:43:44,27.94
08:47:04,27.66
08:50:23,27.43
08:53:43,27.27
08:57:02,27.38
09:00:21,27.69
09:03:41,28.14
09:07:01,28.75
09:10:20,29.38
09:13:40,29.99
09:16:59,30.43
09:20:19,30.59
09:23:38,30.50
09:26:58,30.25
09:30:17,30.16
09:33:37,29.98
09:36:56,29.75
09:40:15,29.50
09:43:35,29.19
09:46:54,28.88
09:50:14,28.63
09:53:33,28.31
09:56:53,28.06
10:00:12,27.80
10:03:31,27.56
10:06:51,27.34
10:10:11,27.10
10:13:31,26.90
10:16:50,26.69
10:20:10,26.49
10:23:29,26.30
10:26:49,26.14
10:30:08,25.95
10:33:27,25.80
10:36:47,25.64
10:40:06,25.50
10:43:26,25.51
10:46:45,25.76
10:50:05,26.21
10:53:24,26.82
10:56:44,27.57
11:00:03,28.31
11:03:22,28.84
11:06:42,29.13
11:10:01,29.16
11:13:21,29.06
11:16:40,28.86
11:20:00,28.64
11:23:19,28.39
11:26:38,28.14
11:29:58,27.89
11:33:17,27.65
11:36:37,27.41
11:39:56,27.21
11:43:16,26.99
11:46:35,26.79
11:49:54,26.60
11:53:14,26.43
11:56:33,26.25
11:59:53,26.09
12:03:12,25.94
12:06:32,25.79
12:09:51,25.63
12:13:11,25.50
12:16:30,25.38
12:19:55,25.25
12:23:15,25.13
12:26:35,25.02
12:29:54,24.91
12:33:14,24.82
12:36:33,24.73
12:39:53,24.64
12:43:12,24.56
12:46:32,24.49
12:49:51,24.50
12:53:11,24.59
12:56:30,24.66
12:59:49,24.69
13:03:09,24.66
13:06:28,24.61
13:09:48,24.54
13:13:07,24.48
13:16:27,24.40
13:19:46,24.34
13:23:06,24.26
13:26:25,24.20
13:29:45,24.14
13:33:04,24.07
13:36:24,24.01
13:39:43,23.94
13:43:02,23.89
13:46:22,23.85
13:49:41,23.79
13:53:01,23.74
13:56:20,23.69
13:59:40,23.64
14:02:59,23.59
14:06:18,23.55
14:09:38,23.50
14:12:57,23.46
14:16:17,23.44
14:19:39,23.49
14:22:59,23.82
14:26:18,24.38
14:29:38,25.05
14:32:57,25.89
14:36:17,26.75
14:39:36,27.39
14:42:55,27.74
14:46:15,27.88
14:49:34,27.82
14:52:54,27.71
14:56:13,27.55
14:59:33,27.36
15:02:52,27.16
15:06:11,26.96
15:09:31,26.77
15:12:50,26.61
15:16:10,26.43
15:19:29,26.26
15:22:49,26.09
15:26:08,25.94
15:29:27,25.80
15:32:47,25.65
15:36:06,25.51
15:39:26,25.39
15:42:45,25.26
15:46:05,25.15
15:49:24,25.02
15:52:43,24.93
15:56:03,24.84
15:59:22,24.73
16:02:42,24.65
16:06:01,24.56
16:09:21,24.48
16:12:40,24.40
16:15:59,24.34
16:19:19,24.27
16:22:38,24.18
16:25:58,24.11
16:29:17,24.05
16:32:37,23.99
16:35:56,23.93
16:39:15,23.86
16:42:35,23.81
16:45:54,23.75
16:49:14,23.71
16:52:33,23.66
16:55:53,23.63
16:59:12,23.57
17:02:31,23.52
17:05:51,23.50
17:09:10,23.44
17:12:30,23.41
17:15:49,23.38
17:19:09,23.35
17:22:28,23.31
17:25:48,23.30
17:29:07,23.25
17:32:26,23.24
17:35:46,23.19
17:39:05,23.19
17:42:25,23.13
17:45:44,23.13
17:49:04,23.10
17:52:23,23.06
17:55:42,23.04
17:59:02,23.00
18:02:21,23.00
18:05:41,22.96
18:09:00,22.94
18:12:19,22.90
18:15:39,22.88
18:18:58,22.88
18:22:24,22.81
18:25:44,22.81
18:29:03,22.79
18:32:22,22.75
18:35:42,22.75
18:39:01,22.75
18:42:21,22.70
18:45:40,22.69
18:49:00,22.69
18:52:19,22.69
18:55:39,22.64
18:58:58,22.63
19:02:18,22.63
19:05:37,22.60
19:08:57,22.57
19:12:16,22.56
19:15:35,22.56
19:18:55,22.50
19:22:14,22.50
19:25:34,22.50
19:28:53,22.46
19:32:12,22.44
19:35:32,22.44
19:38:51,22.44
19:42:11,22.44
19:45:30,22.39
19:48:50,22.38
19:52:09,22.38
19:55:28,22.38
19:58:48,22.38
20:02:07,22.38
20:05:27,22.31
20:08:46,22.31
20:12:05,22.31
20:15:25,22.31
20:18:44,22.31
20:22:04,22.31
20:25:23,22.27
20:28:43,22.25
20:32:02,22.25
20:35:21,22.25
20:38:41,22.32
20:42:00,22.68
20:45:20,23.25
20:48:39,24.01
20:51:59,24.88
20:55:18,25.81
20:58:37,26.60
21:01:57,27.06
21:05:18,27.26
21:08:38,27.23
21:11:57,27.20
21:15:16,27.30
21:18:36,27.29
21:21:55,27.19
21:25:15,27.05
21:28:34,26.88
21:31:54,26.68
21:35:13,26.48
21:38:32,26.30
21:41:52,26.11
21:45:11,25.93
21:48:31,25.75
21:51:50,25.57
21:55:10,25.44
21:58:29,25.29
22:01:48,25.14
22:05:08,25.00
22:08:27,24.86
22:11:47,24.74
22:15:06,24.64
22:18:25,24.75
22:21:45,25.11
22:25:04,25.63
22:28:24,26.34
22:31:43,27.14
22:35:03,27.91
22:38:22,28.65
22:41:41,29.27
22:45:01,29.61
22:48:20,29.75
22:51:40,29.68
22:54:59,29.48
22:58:18,29.21
23:01:38,28.94
23:04:57,28.63
23:08:17,28.31
23:11:36,28.02
23:14:56,27.75
23:18:15,27.46
23:21:35,27.21
23:24:54,26.96
23:28:13,26.73
23:31:33,26.49
23:34:52,26.29
23:38:12,26.09
23:41:31,26.02
23:44:51,26.25
23:48:10,26.64
23:51:29,27.21
23:54:50,27.90
23:58:09,28.63