00:01:26,27.07
00:04:46,27.48
00:08:05,27.90
00:11:25,28.29
00:14:44,28.64
00:18:04,28.70
00:21:23,28.56
00:24:42,28.36
00:28:02,28.15
00:31:21,27.93
00:34:41,27.71
00:38:00,27.48
00:41:19,27.25
00:44:39,27.02
00:47:58,26.82
00:51:18,26.61
00:54:38,26.43
00:57:57,26.23
01:01:17,26.13
01:04:36,26.31
01:07:55,26.68
01:11:15,27.04
01:14:34,27.45
01:17:53,27.81
01:21:13,28.23
01:24:32,28.60
01:27:52,28.95
01:31:11,29.29
01:34:31,29.52
01:37:51,29.56
01:41:11,29.51
01:44:30,29.16
01:47:49,28.77
01:51:09,28.43
01:54:28,28.10
01:57:48,27.81
02:01:07,27.57
02:04:27,27.32
02:07:46,27.10
02:11:05,26.90
02:14:25,26.70
02:17:45,26.80
02:21:04,27.09
02:24:25,27.44
02:27:44,27.77
02:31:05,28.13
02:34:28,28.50
02:37:48,28.82
02:41:07,29.18
02:44:27,29.50
02:47:46,29.77
02:51:05,29.85
02:54:25,29.69
02:57:44,29.44
03:01:04,29.16
03:04:23,28.88
03:07:42,28.61
03:11:02,28.34
03:14:21,28.06
03:17:41,27.79
03:21:00,27.52
03:24:19,27.27
03:27:39,27.04
03:30:58,26.88
03:34:18,26.98
03:37:37,27.29
03:40:57,27.60
03:44:17,27.95
03:47:37,28.31
03:50:56,28.66
03:54:16,28.99
03:57:35,29.31
04:00:54,29.63
04:04:14,29.90
04:07:33,29.94
04:10:53,29.73
04:14:12,29.46
04:17:32,29.19
04:20:51,28.90
04:24:10,28.59
04:27:30,28.32
04:30:49,28.04
04:34:09,27.80
04:37:28,27.52
04:40:48,27.31
04:44:09,27.36
04:47:29,27.64
04:50:48,27.94
04:54:09,28.25
04:57:30,28.59
05:00:51,28.94
05:04:10,29.25
05:07:30,29.54
05:10:49,29.84
05:14:09,30.09
05:17:29,30.34
05:20:48,30.43
05:24:07,30.21
05:27:27,29.94
05:30:46,29.63
05:34:06,29.36
05:37:25,29.05
05:40:45,28.75
05:44:04,28.44
05:47:24,28.19
05:50:43,27.89
05:54:02,27.64
05:57:22,27.39
06:00:41,27.15
06:04:01,26.94
06:07:20,27.05
06:10:41,27.34
06:14:00,27.68
06:17:19,28.00
06:20:39,28.38
06:23:58,28.73
06:27:18,29.06
06:30:38,29.38
06:33:57,29.70
06:37:17,29.95
06:40:36,29.91
06:43:56,29.68
06:47:15,29.41
06:50:35,29.13
06:53:54,28.85
06:57:13,28.56
07:00:33,28.30
07:03:52,28.02
07:07:12,27.76
07:10:31,27.54
07:13:51,27.29
07:17:10,27.06
07:20:29,26.85
07:23:49,26.69
07:27:08,26.77
07:30:30,27.13
07:33:52,27.44
07:37:11,27.81
07:40:33,28.20
07:43:52,28.57
07:47:12,28.93
07:50:31,29.25
07:53:50,29.56
07:57:10,29.76
08:00:32,29.79
08:03:51,29.73
08:07:10,29.38
08:10:30,28.99
08:13:49,28.63
08:17:09,28.31
08:20:28,28.04
08:23:48,27.77
08:27:07,27.57
08:30:27,27.35
08:33:46,27.15
08:37:06,26.96
08:40:25,26.74
08:43:44,26.60
08:47:04,26.44
08:50:23,26.32
08:53:42,26.24
08:57:02,26.49
09:00:21,26.86
09:03:41,27.27
09:07:01,27.65
09:10:20,28.04
09:13:40,28.43
09:16:59,28.79
09:20:19,28.99
09:23:38,29.02
09:26:57,28.91
09:30:17,28.56
09:33:37,28.20
09:36:56,27.94
09:40:15,27.69
09:43:35,27.45
09:46:54,27.24
09:50:14,27.04
09:53:33,26.86
09:56:53,26.68
10:00:12,26.51
10:03:31,26.38
10:06:51,26.21
10:10:11,26.06
10:13:31,25.94
10:16:50,25.80
10:20:10,25.66
10:23:29,25.54
10:26:49,25.43
10:30:08,25.31
10:33:27,25.20
10:36:47,25.10
10:40:06,25.00
10:43:26,25.04
10:46:45,25.40
10:50:05,25.86
10:53:24,26.31
10:56:43,26.77
11:00:03,27.25
11:03:22,27.49
11:06:42,27.45
11:10:01,27.34
11:13:21,27.21
11:16:40,27.09
11:20:00,26.93
11:23:19,26.77
11:26:38,26.63
11:29:58,26.48
11:33:17,26.32
11:36:37,26.18
11:39:56,26.04
11:43:15,25.91
11:46:35,25.76
11:49:54,25.68
11:53:14,25.52
11:56:33,25.43
11:59:53,25.30
12:03:12,25.20
12:06:32,25.09
12:09:51,24.98
12:13:11,24.89
12:16:30,24.79
12:19:55,24.73
12:23:15,24.66
12:26:35,24.59
12:29:54,24.52
12:33:14,24.44
12:36:33,24.38
12:39:53,24.31
12:43:12,24.27
12:46:32,24.25
12:49:51,24.44
12:53:10,24.50
12:56:30,24.45
12:59:49,24.41
13:03:09,24.35
13:06:28,24.30
13:09:48,24.25
13:13:07,24.20
13:16:27,24.16
13:19:46,24.11
13:23:06,24.06
13:26:25,24.01
13:29:45,23.95
13:33:04,23.91
13:36:24,23.89
13:39:43,23.82
13:43:02,23.77
13:46:22,23.75
13:49:41,23.71
13:53:01,23.66
13:56:20,23.63
13:59:40,23.57
14:02:59,23.56
14:06:18,23.51
14:09:38,23.50
14:12:57,23.44
14:16:17,23.43
14:19:39,23.49
14:22:59,23.89
14:26:18,24.43
14:29:38,24.99
14:32:57,25.54
14:36:17,26.09
14:39:36,26.36
14:42:55,26.38
14:46:15,26.32
14:49:34,26.24
14:52:54,26.15
14:56:13,26.02
14:59:33,25.93
15:02:52,25.81
15:06:11,25.69
15:09:31,25.57
15:12:50,25.46
15:16:10,25.36
15:19:29,25.25
15:22:49,25.16
15:26:08,25.06
15:29:27,24.98
15:32:47,24.89
15:36:06,24.79
15:39:26,24.71
15:42:45,24.60
15:46:04,24.55
15:49:24,24.48
15:52:43,24.41
15:56:03,24.35
15:59:22,24.27
16:02:42,24.23
16:06:01,24.16
16:09:21,24.13
16:12:40,24.07
16:15:59,24.02
16:19:19,23.95
16:22:38,23.91
16:25:58,23.85
16:29:17,23.81
16:32:37,23.75
16:35:56,23.71
16:39:15,23.69
16:42:35,23.63
16:45:54,23.59
16:49:14,23.56
16:52:33,23.52
16:55:53,23.50
16:59:12,23.45
17:02:31,23.44
17:05:51,23.39
17:09:10,23.36
17:12:30,23.31
17:15:49,23.31
17:19:09,23.31
17:22:28,23.31
17:25:48,23.27
17:29:07,23.24
17:32:26,23.25
17:35:46,23.20
17:39:05,23.19
17:42:25,23.18
17:45:44,23.14
17:49:03,23.13
17:52:23,23.07
17:55:42,23.06
17:59:02,23.06
18:02:21,23.04
18:05:41,23.00
18:09:00,23.00
18:12:19,22.95
18:15:39,22.94
18:18:58,22.93
18:22:23,22.88
18:25:44,22.86
18:29:03,22.84
18:32:22,22.82
18:35:42,22.81
18:39:01,22.81
18:42:21,22.81
18:45:40,22.81
18:49:00,22.77
18:52:19,22.76
18:55:39,22.75
18:58:58,22.75
19:02:18,22.74
19:05:37,22.69
19:08:56,22.69
19:12:16,22.66
19:15:35,22.66
19:18:55,22.63
19:22:14,22.63
19:25:34,22.61
19:28:53,22.56
19:32:12,22.56
19:35:32,22.56
19:38:51,22.56
19:42:11,22.55
19:45:30,22.56
19:48:49,22.56
19:52:09,22.56
19:55:28,22.56
19:58:48,22.54
20:02:07,22.52
20:05:27,22.51
20:08:46,22.52
20:12:05,22.54
20:15:25,22.54
20:18:44,22.54
20:22:04,22.54
20:25:23,22.54
20:28:43,22.51
20:32:02,22.50
20:35:21,22.50
20:38:41,22.56
20:42:00,22.98
20:45:20,23.56
20:48:39,24.13
20:51:59,24.71
20:55:18,25.27
20:58:37,25.85
21:01:57,26.26
21:05:18,26.51
21:08:37,26.64
21:11:57,26.61
21:15:16,26.34
21:18:36,26.10
21:21:55,25.89
21:25:15,25.74
21:28:34,25.57
21:31:54,25.44
21:35:13,25.31
21:38:32,25.19
21:41:52,25.05
21:45:11,24.94
21:48:31,24.82
21:51:50,24.73
21:55:10,24.65
21:58:29,24.54
22:01:48,24.44
22:05:08,24.34
22:08:27,24.29
22:11:47,24.20
22:15:06,24.13
22:18:25,24.31
22:21:45,24.74
22:25:04,25.24
22:28:24,25.71
22:31:43,26.21
22:35:02,26.71
22:38:22,27.18
22:41:41,27.55
22:45:01,27.61
22:48:20,27.48
22:51:40,27.34
22:54:59,27.18
22:58:18,27.00
23:01:38,26.84
23:04:57,26.65
23:08:17,26.46
23:11:36,26.29
23:14:56,26.11
23:18:15,25.94
23:21:34,25.76
23:24:54,25.57
23:28:13,25.45
23:31:33,25.30
23:34:52,25.16
23:38:12,25.05
23:41:31,25.07
23:44:51,25.40
23:48:10,25.85
23:51:29,26.29
23:54:50,26.75
23:58:09,27.20