00:01:26,7.74
00:04:46,7.79
00:08:05,7.63
00:11:25,7.50
00:14:44,7.33
00:18:04,7.21
00:21:23,7.16
00:24:42,7.15
00:28:02,7.04
00:31:21,7.01
00:34:41,7.03
00:38:00,6.91
00:41:20,6.91
00:44:39,6.91
00:47:58,6.76
00:51:18,6.66
00:54:38,6.56
00:57:57,6.56
01:01:17,6.47
01:04:36,6.47
01:07:55,6.36
01:11:15,6.33
01:14:34,6.22
01:17:54,6.16
01:21:13,6.13
01:24:32,6.11
01:27:52,6.13
01:31:11,6.06
01:34:31,6.04
01:37:51,5.95
01:41:11,5.88
01:44:30,5.97
01:47:49,5.99
01:51:09,5.94
01:54:28,5.78
01:57:48,5.71
02:01:07,5.76
02:04:27,5.79
02:07:46,5.75
02:11:05,5.79
02:14:25,5.90
02:17:45,5.89
02:21:04,5.74
02:24:25,5.72
02:27:44,5.67
02:31:05,5.58
02:34:28,5.63
02:37:48,5.60
02:41:07,5.72
02:44:27,5.66
02:47:46,5.65
02:51:05,5.64
02:54:25,5.58
02:57:44,5.50
03:01:04,5.50
03:04:23,5.42
03:07:42,5.42
03:11:02,5.42
03:14:21,5.33
03:17:41,5.36
03:21:00,5.38
03:24:19,5.36
03:27:39,5.28
03:30:58,5.11
03:34:18,5.09
03:37:37,5.11
03:40:57,5.16
03:44:17,5.30
03:47:37,5.25
03:50:56,5.20
03:54:16,5.19
03:57:35,5.19
04:00:54,5.28
04:04:14,5.25
04:07:33,5.25
04:10:53,5.26
04:14:12,5.17
04:17:32,5.15
04:20:51,5.19
04:24:10,5.15
04:27:30,5.15
04:30:49,5.14
04:34:09,5.22
04:37:28,5.17
04:40:48,5.14
04:44:09,5.16
04:47:29,5.17
04:50:48,5.28
04:54:09,5.33
04:57:30,5.39
05:00:51,5.38
05:04:10,5.46
05:07:30,5.51
05:10:49,5.58
05:14:09,5.70
05:17:29,5.79
05:20:48,5.83
05:24:07,5.86
05:27:27,5.97
05:30:46,6.03
05:34:06,6.15
05:37:25,6.24
05:40:45,6.22
05:44:04,6.24
05:47:24,6.29
05:50:43,6.35
05:54:02,6.44
05:57:22,6.51
06:00:41,6.61
06:04:01,6.70
06:07:20,6.78
06:10:41,6.89
06:14:00,6.99
06:17:19,7.15
06:20:39,7.25
06:23:58,7.40
06:27:18,7.55
06:30:38,7.64
06:33:57,7.78
06:37:17,7.89
06:40:36,8.04
06:43:56,8.18
06:47:15,8.39
06:50:35,8.51
06:53:54,8.61
06:57:14,8.69
07:00:33,8.75
07:03:52,8.84
07:07:12,8.96
07:10:31,9.13
07:13:51,9.25
07:17:10,9.36
07:20:29,9.56
07:23:49,9.59
07:27:08,9.74
07:30:30,9.91
07:33:52,10.06
07:37:11,10.24
07:40:33,10.45
07:43:52,10.72
07:47:12,10.93
07:50:31,11.20
07:53:50,11.38
07:57:10,11.36
08:00:32,11.44
08:03:51,11.46
08:07:10,11.47
08:10:30,11.51
08:13:49,11.59
08:17:09,11.72
08:20:28,11.97
08:23:48,12.22
08:27:07,12.22
08:30:27,12.25
08:33:46,12.45
08:37:06,12.80
08:40:25,13.03
08:43:44,13.21
08:47:04,13.11
08:50:23,13.01
08:53:43,12.80
08:57:02,12.75
09:00:21,12.99
09:03:41,13.06
09:07:01,13.10
09:10:20,12.97
09:13:40,13.00
09:16:59,13.14
09:20:19,13.22
09:23:38,13.26
09:26:58,13.21
09:30:17,13.16
09:33:37,13.30
09:36:56,13.47
09:40:15,13.70
09:43:35,13.97
09:46:54,14.15
09:50:14,14.34
09:53:33,14.38
09:56:53,14.53
10:00:12,14.66
10:03:31,14.75
10:06:51,14.84
10:10:11,14.81
10:13:31,14.93
10:16:50,15.16
10:20:10,15.53
10:23:29,15.54
10:26:49,15.61
10:30:08,15.24
10:33:27,15.75
10:36:47,15.99
10:40:06,16.20
10:43:26,16.35
10:46:45,16.39
10:50:05,16.73
10:53:24,16.61
10:56:44,16.84
11:00:03,16.74
11:03:22,16.68
11:06:42,16.79
11:10:01,16.75
11:13:21,16.95
11:16:40,17.07
11:20:00,17.45
11:23:19,17.65
11:26:38,17.59
11:29:58,17.69
11:33:17,18.19
11:36:37,18.93
11:39:56,19.24
11:43:15,19.51
11:46:35,20.57
11:49:54,21.43
11:53:14,21.74
11:56:33,22.49
11:59:53,23.05
12:03:12,22.15
12:06:32,21.81
12:09:51,21.23
12:13:11,21.21
12:16:30,21.13
12:19:55,21.20
12:23:15,21.25
12:26:35,20.90
12:29:54,21.56
12:33:14,22.29
12:36:33,22.90
12:39:53,22.76
12:43:12,23.02
12:46:32,22.96
12:49:51,23.90
12:53:10,23.77
12:56:30,23.44
12:59:49,23.94
13:03:09,24.71
13:06:28,23.51
13:09:48,24.38
13:13:07,22.94
13:16:27,22.19
13:19:46,24.18
13:23:06,25.56
13:26:25,25.63
13:29:45,25.35
13:33:04,25.29
13:36:24,26.45
13:39:43,26.63
13:43:02,26.93
13:46:22,26.49
13:49:41,26.99
13:53:01,27.96
13:56:20,27.32
13:59:40,26.54
14:02:59,27.45
14:06:18,27.54
14:09:38,26.76
14:12:57,26.81
14:16:17,26.54
14:19:39,26.31
14:22:59,26.93
14:26:18,25.25
14:29:38,22.19
14:32:57,20.89
14:36:17,21.05
14:39:36,19.50
14:42:55,18.57
14:46:15,18.43
14:49:34,18.04
14:52:54,18.41
14:56:13,18.18
14:59:33,18.41
15:02:52,18.76
15:06:11,18.59
15:09:31,18.91
15:12:50,18.68
15:16:10,18.90
15:19:29,18.79
15:22:49,18.27
15:26:08,17.94
15:29:27,18.31
15:32:47,18.15
15:36:06,18.13
15:39:26,18.15
15:42:45,18.11
15:46:05,18.01
15:49:24,18.06
15:52:43,17.88
15:56:03,17.91
15:59:22,18.27
16:02:42,18.41
16:06:01,18.07
16:09:21,17.76
16:12:40,17.81
16:15:59,17.39
16:19:19,17.46
16:22:38,17.99
16:25:58,18.04
16:29:17,17.80
16:32:37,17.76
16:35:56,17.82
16:39:15,17.69
16:42:35,17.34
16:45:54,17.49
16:49:14,17.73
16:52:33,17.74
16:55:53,17.44
16:59:12,17.29
17:02:31,17.15
17:05:51,17.35
17:09:10,17.63
17:12:30,17.27
17:15:49,17.38
17:19:09,17.51
17:22:28,17.18
17:25:48,17.07
17:29:07,17.52
17:32:26,17.56
17:35:46,17.48
17:39:05,17.44
17:42:25,17.45
17:45:44,17.43
17:49:03,17.43
17:52:23,17.31
17:55:42,17.11
17:59:02,16.89
18:02:21,16.98
18:05:41,16.74
18:09:00,16.73
18:12:19,17.00
18:15:39,17.18
18:18:58,17.18
18:22:24,17.21
18:25:44,17.18
18:29:03,16.90
18:32:22,17.04
18:35:42,16.74
18:39:01,16.91
18:42:21,16.91
18:45:40,17.04
18:49:00,17.02
18:52:19,16.91
18:55:39,16.66
18:58:58,16.81
19:02:18,16.77
19:05:37,16.65
19:08:56,16.61
19:12:16,16.64
19:15:35,16.31
19:18:55,15.57
19:22:14,15.29
19:25:34,15.13
19:28:53,14.88
19:32:12,14.71
19:35:32,14.51
19:38:51,14.54
19:42:11,14.43
19:45:30,14.41
19:48:50,14.39
19:52:09,14.30
19:55:28,14.30
19:58:48,14.30
20:02:07,14.21
20:05:27,14.20
20:08:46,13.91
20:12:05,13.85
20:15:25,13.80
20:18:44,13.69
20:22:04,13.56
20:25:23,13.55
20:28:43,13.49
20:32:02,13.34
20:35:21,13.24
20:38:41,13.16
20:42:00,13.15
20:45:20,13.04
20:48:39,12.91
20:51:59,12.79
20:55:18,12.66
20:58:37,12.57
21:01:57,12.45
21:05:18,12.34
21:08:38,12.19
21:11:57,12.13
21:15:16,11.91
21:18:36,11.82
21:21:55,11.59
21:25:15,11.38
21:28:34,11.40
21:31:54,11.39
21:35:13,11.24
21:38:32,10.88
21:41:52,10.81
21:45:11,10.79
21:48:31,10.64
21:51:50,10.39
21:55:10,10.43
21:58:29,10.51
22:01:48,10.47
22:05:08,10.40
22:08:27,10.18
22:11:47,10.18
22:15:06,9.86
22:18:25,9.90
22:21:45,9.50
22:25:04,9.57
22:28:24,9.32
22:31:43,9.60
22:35:03,9.55
22:38:22,9.36
22:41:41,9.49
22:45:01,9.34
22:48:20,9.28
22:51:40,9.03
22:54:59,9.04
22:58:18,8.91
23:01:38,8.80
23:04:57,8.57
23:08:17,8.34
23:11:36,8.13
23:14:56,8.00
23:18:15,7.99
23:21:34,7.84
23:24:54,7.67
23:28:13,7.49
23:31:33,7.42
23:34:52,7.21
23:38:12,7.16
23:41:31,6.96
23:44:51,7.25
23:48:10,7.25
23:51:29,7.01
23:54:50,6.83
23:58:09,6.74