00:01:26,8.25
00:04:46,8.31
00:08:05,8.38
00:11:25,8.44
00:14:44,8.40
00:18:04,8.34
00:21:23,8.34
00:24:42,8.36
00:28:02,8.24
00:31:21,8.03
00:34:41,7.91
00:38:00,7.66
00:41:20,7.53
00:44:39,7.49
00:47:58,7.63
00:51:18,7.50
00:54:38,7.45
00:57:57,7.69
01:01:17,7.56
01:04:36,7.46
01:07:55,7.08
01:11:15,7.22
01:14:34,7.10
01:17:53,6.85
01:21:13,6.79
01:24:32,6.54
01:27:52,6.29
01:31:11,6.17
01:34:31,6.08
01:37:51,6.10
01:41:11,6.01
01:44:30,5.99
01:47:49,6.01
01:51:09,6.29
01:54:28,6.46
01:57:48,6.59
02:01:07,6.46
02:04:27,6.22
02:07:46,6.15
02:11:05,6.01
02:14:25,5.85
02:17:45,5.75
02:21:04,5.76
02:24:25,5.74
02:27:44,5.88
02:31:05,5.99
02:34:28,6.00
02:37:48,5.89
02:41:07,5.89
02:44:27,6.06
02:47:46,5.86
02:51:05,5.78
02:54:25,5.64
02:57:44,5.56
03:01:04,5.55
03:04:23,5.56
03:07:42,5.80
03:11:02,5.91
03:14:21,5.74
03:17:41,5.60
03:21:00,5.80
03:24:19,5.78
03:27:39,5.64
03:30:58,5.58
03:34:18,5.91
03:37:37,5.81
03:40:57,5.65
03:44:17,5.51
03:47:37,5.66
03:50:56,5.91
03:54:16,5.96
03:57:35,5.97
04:00:54,5.92
04:04:14,5.91
04:07:33,5.70
04:10:53,5.65
04:14:12,5.64
04:17:32,5.45
04:20:51,5.40
04:24:10,5.47
04:27:30,5.49
04:30:49,5.36
04:34:09,5.40
04:37:28,5.64
04:40:48,5.58
04:44:09,5.58
04:47:29,5.54
04:50:48,5.86
04:54:09,5.91
04:57:30,5.69
05:00:51,5.56
05:04:10,5.59
05:07:30,5.65
05:10:49,5.71
05:14:09,6.01
05:17:29,6.19
05:20:48,6.17
05:24:07,6.19
05:27:27,6.25
05:30:46,6.25
05:34:06,6.29
05:37:25,6.38
05:40:45,6.45
05:44:04,6.59
05:47:24,6.63
05:50:43,6.65
05:54:02,6.74
05:57:22,6.84
06:00:41,7.00
06:04:01,7.01
06:07:20,7.15
06:10:41,7.33
06:14:00,7.30
06:17:19,7.38
06:20:39,7.36
06:23:58,7.46
06:27:18,7.81
06:30:38,7.97
06:33:57,8.05
06:37:17,8.01
06:40:36,8.20
06:43:56,8.41
06:47:15,8.64
06:50:35,8.79
06:53:54,8.90
06:57:13,8.89
07:00:33,8.86
07:03:52,8.95
07:07:12,9.09
07:10:31,9.26
07:13:51,9.39
07:17:10,9.45
07:20:29,9.65
07:23:49,9.71
07:27:08,9.76
07:30:30,9.93
07:33:52,10.07
07:37:11,10.11
07:40:33,10.14
07:43:52,10.28
07:47:12,10.40
07:50:31,10.47
07:53:50,10.60
07:57:10,10.60
08:00:32,10.78
08:03:51,10.85
08:07:10,10.86
08:10:30,11.05
08:13:49,11.18
08:17:09,11.15
08:20:28,11.28
08:23:48,11.39
08:27:07,11.50
08:30:27,11.53
08:33:46,11.66
08:37:06,11.69
08:40:25,11.90
08:43:44,12.07
08:47:04,11.94
08:50:23,12.00
08:53:43,11.82
08:57:02,11.84
09:00:21,12.04
09:03:41,12.14
09:07:01,12.13
09:10:20,12.34
09:13:40,12.44
09:16:59,12.44
09:20:19,12.49
09:23:38,12.66
09:26:57,12.68
09:30:17,12.57
09:33:37,12.53
09:36:56,12.55
09:40:15,12.57
09:43:35,12.94
09:46:54,13.09
09:50:14,13.10
09:53:33,13.20
09:56:53,13.46
10:00:12,13.46
10:03:31,13.44
10:06:51,13.53
10:10:11,13.35
10:13:31,13.50
10:16:50,13.53
10:20:10,13.72
10:23:29,13.64
10:26:49,13.71
10:30:08,13.72
10:33:27,13.63
10:36:47,13.95
10:40:06,14.00
10:43:26,13.94
10:46:45,13.97
10:50:05,14.10
10:53:24,14.16
10:56:44,14.25
11:00:03,14.35
11:03:22,14.28
11:06:42,14.28
11:10:01,14.13
11:13:21,14.19
11:16:40,14.24
11:20:00,14.29
11:23:19,14.53
11:26:38,14.65
11:29:58,14.50
11:33:17,14.54
11:36:37,14.71
11:39:56,14.82
11:43:15,14.88
11:46:35,15.05
11:49:54,15.18
11:53:14,15.19
11:56:33,15.32
11:59:53,15.63
12:03:12,15.45
12:06:32,15.56
12:09:51,15.45
12:13:11,15.28
12:16:30,15.28
12:19:55,15.32
12:23:15,15.66
12:26:35,15.74
12:29:54,15.81
12:33:14,15.96
12:36:33,15.96
12:39:53,15.93
12:43:12,15.71
12:46:32,15.55
12:49:51,15.85
12:53:10,15.86
12:56:30,15.68
12:59:49,15.69
13:03:09,15.78
13:06:28,15.76
13:09:48,16.15
13:13:07,15.82
13:16:27,15.72
13:19:46,16.14
13:23:06,16.06
13:26:25,16.07
13:29:45,16.13
13:33:04,15.89
13:36:24,16.25
13:39:43,16.16
13:43:02,16.15
13:46:22,16.23
13:49:41,16.49
13:53:01,16.85
13:56:20,16.93
13:59:40,16.88
14:02:59,16.64
14:06:18,16.90
14:09:38,17.02
14:12:57,16.85
14:16:17,16.77
14:19:39,16.76
14:22:59,17.06
14:26:18,17.10
14:29:38,17.16
14:32:57,16.98
14:36:17,16.64
14:39:36,16.25
14:42:55,15.93
14:46:15,15.99
14:49:34,15.84
14:52:54,16.29
14:56:13,16.80
14:59:33,16.98
15:02:52,17.07
15:06:11,17.11
15:09:31,17.20
15:12:50,17.32
15:16:10,17.14
15:19:29,17.05
15:22:49,17.04
15:26:08,16.90
15:29:27,16.94
15:32:47,16.91
15:36:06,17.01
15:39:26,17.16
15:42:45,17.09
15:46:05,17.18
15:49:24,17.10
15:52:43,17.19
15:56:03,17.31
15:59:22,17.49
16:02:42,17.69
16:06:01,17.44
16:09:21,17.14
16:12:40,17.27
16:15:59,17.34
16:19:19,17.48
16:22:38,17.43
16:25:58,17.36
16:29:17,17.27
16:32:37,17.26
16:35:56,17.30
16:39:15,17.38
16:42:35,17.49
16:45:54,17.40
16:49:14,17.39
16:52:33,17.35
16:55:53,17.38
16:59:12,17.16
17:02:31,17.09
17:05:51,17.19
17:09:10,17.34
17:12:30,17.13
17:15:49,17.24
17:19:09,17.32
17:22:28,17.39
17:25:48,17.24
17:29:07,17.21
17:32:26,17.18
17:35:46,17.13
17:39:05,16.98
17:42:25,16.91
17:45:44,16.80
17:49:03,16.70
17:52:23,16.63
17:55:42,16.68
17:59:02,16.49
18:02:21,16.48
18:05:41,16.44
18:09:00,16.35
18:12:19,16.32
18:15:39,16.41
18:18:58,16.50
18:22:24,16.46
18:25:44,16.45
18:29:03,16.36
18:32:22,16.43
18:35:42,16.35
18:39:01,16.25
18:42:21,16.19
18:45:40,16.24
18:49:00,16.23
18:52:19,16.15
18:55:39,16.07
18:58:58,16.10
19:02:18,16.10
19:05:37,16.05
19:08:56,16.00
19:12:16,15.99
19:15:35,15.90
19:18:55,15.54
19:22:14,15.22
19:25:34,15.04
19:28:53,14.76
19:32:12,14.60
19:35:32,14.46
19:38:51,14.43
19:42:11,14.39
19:45:30,14.29
19:48:50,14.29
19:52:09,14.34
19:55:28,14.35
19:58:48,14.36
20:02:07,14.36
20:05:27,14.35
20:08:46,14.16
20:12:05,14.06
20:15:25,13.95
20:18:44,13.91
20:22:04,13.78
20:25:23,13.96
20:28:43,14.05
20:32:02,13.88
20:35:21,13.59
20:38:41,13.46
20:42:00,13.26
20:45:20,13.14
20:48:39,13.04
20:51:59,12.85
20:55:18,12.72
20:58:37,12.75
21:01:57,12.75
21:05:18,12.40
21:08:38,12.22
21:11:57,12.22
21:15:16,12.16
21:18:36,11.89
21:21:55,11.69
21:25:15,11.74
21:28:34,11.60
21:31:54,11.47
21:35:13,11.28
21:38:32,11.32
21:41:52,11.24
21:45:11,11.03
21:48:31,11.06
21:51:50,10.81
21:55:10,10.66
21:58:29,10.57
22:01:48,10.66
22:05:08,10.47
22:08:27,10.49
22:11:47,10.32
22:15:06,10.35
22:18:25,10.30
22:21:45,10.31
22:25:04,10.20
22:28:24,10.04
22:31:43,9.89
22:35:03,9.88
22:38:22,9.86
22:41:41,9.94
22:45:01,9.66
22:48:20,9.68
22:51:40,9.56
22:54:59,9.49
22:58:18,9.29
23:01:38,9.05
23:04:57,8.88
23:08:17,8.76
23:11:36,8.70
23:14:56,8.49
23:18:15,8.30
23:21:34,8.28
23:24:54,8.19
23:28:13,8.07
23:31:33,7.90
23:34:52,8.03
23:38:12,7.99
23:41:31,7.78
23:44:51,7.40
23:48:10,7.34
23:51:29,7.60
23:54:50,7.42
23:58:09,7.54