00:00:40,27.76
00:04:01,28.20
00:07:23,28.81
00:10:48,29.53
00:14:10,30.15
00:17:31,30.75
00:20:50,31.36
00:24:10,31.79
00:27:29,31.96
00:30:49,31.90
00:34:08,31.69
00:37:28,31.38
00:40:47,31.02
00:44:07,30.65
00:47:26,30.29
00:50:46,29.93
00:54:05,29.56
00:57:24,29.24
01:00:44,28.88
01:04:03,28.56
01:07:23,28.31
01:10:42,28.02
01:14:02,27.89
01:17:21,28.02
01:20:46,28.34
01:24:05,28.81
01:27:25,29.44
01:30:44,30.06
01:34:03,30.65
01:37:25,31.24
01:40:49,31.79
01:44:10,32.19
01:47:29,32.30
01:50:49,32.20
01:54:09,31.95
01:57:28,31.61
02:00:48,31.24
02:04:07,30.85
02:07:27,30.46
02:10:46,30.09
02:14:05,29.71
02:17:25,29.38
02:20:44,29.05
02:24:05,28.79
02:27:24,28.77
02:30:44,28.98
02:34:03,29.36
02:37:22,29.88
02:40:42,30.43
02:44:01,30.98
02:47:21,31.52
02:50:40,32.01
02:53:59,32.44
02:57:22,32.66
03:00:42,32.61
03:04:01,32.23
03:07:21,31.95
03:10:40,31.69
03:14:00,31.38
03:17:19,31.04
03:20:39,30.68
03:23:58,30.30
03:27:17,29.94
03:30:37,29.63
03:33:56,29.56
03:37:16,29.66
03:40:35,29.96
03:43:56,30.41
03:47:15,30.93
03:50:34,31.43
03:53:55,31.93
03:57:14,32.38
04:00:34,32.81
04:03:53,33.17
04:07:13,33.29
04:10:32,33.19
04:13:52,32.92
04:17:11,32.54
04:20:31,32.13
04:23:50,31.69
04:27:09,31.25
04:30:29,30.81
04:33:48,30.40
04:37:08,30.01
04:40:27,29.63
04:43:48,29.45
04:47:07,29.50
04:50:26,29.75
04:53:46,30.15
04:57:07,30.66
05:00:27,31.16
05:03:46,31.66
05:07:06,32.14
05:10:25,32.60
05:13:44,33.02
05:17:06,33.30
05:20:25,33.34
05:23:45,33.15
05:27:04,32.85
05:30:24,32.46
05:33:43,32.02
05:37:02,31.59
05:40:22,31.15
05:43:42,30.73
05:47:01,30.34
05:50:20,29.94
05:53:40,29.57
05:56:59,29.50
06:00:19,29.61
06:03:38,29.91
06:06:58,30.34
06:10:17,30.86
06:13:36,31.36
06:16:56,31.85
06:20:15,32.33
06:23:35,32.76
06:26:54,33.14
06:30:14,33.30
06:33:33,33.26
06:36:52,32.86
06:40:12,32.54
06:43:31,32.25
06:46:51,31.90
06:50:10,31.52
06:53:30,31.14
06:56:49,30.76
07:00:08,30.36
07:03:28,30.00
07:06:47,29.63
07:10:07,29.31
07:13:28,29.01
07:16:47,28.94
07:20:07,29.07
07:23:26,29.40
07:26:45,29.90
07:30:05,30.45
07:33:24,30.99
07:36:44,31.52
07:40:03,32.02
07:43:23,32.30
07:46:42,32.36
07:50:02,32.21
07:53:21,31.94
07:56:40,31.60
08:00:00,31.23
08:03:19,30.84
08:06:39,30.46
08:09:58,30.07
08:13:18,29.75
08:16:37,29.39
08:19:56,29.06
08:23:16,28.81
08:26:35,28.50
08:29:55,28.24
08:33:14,27.99
08:36:33,27.98
08:39:53,28.19
08:43:12,28.56
08:46:32,29.11
08:49:51,29.73
08:53:11,30.31
08:56:30,30.90
08:59:50,31.23
09:03:09,31.31
09:06:28,31.23
09:09:48,31.00
09:13:07,30.70
09:16:27,30.38
09:19:46,30.06
09:23:06,29.75
09:26:25,29.43
09:29:45,29.13
09:33:04,28.81
09:36:24,28.51
09:39:43,28.25
09:43:03,27.99
09:46:22,27.75
09:49:41,27.51
09:53:01,27.30
09:56:20,27.30
09:59:40,27.55
10:02:59,27.96
10:06:18,28.50
10:09:38,29.19
10:12:57,29.82
10:16:17,30.45
10:19:36,30.99
10:22:56,31.25
10:26:16,31.30
10:29:35,31.20
10:32:56,30.99
10:36:18,30.69
10:39:39,30.32
10:42:59,29.91
10:46:19,29.46
10:49:39,28.96
10:53:03,28.39
10:56:28,27.90
10:59:54,27.59
11:03:18,27.36
11:06:39,27.21
11:09:58,27.09
11:13:18,27.13
11:16:37,27.16
11:19:57,27.19
11:23:16,27.14
11:26:36,27.02
11:29:55,26.88
11:33:17,26.69
11:36:39,26.51
11:40:02,26.32
11:43:21,26.19
11:46:41,26.19
11:50:00,26.24
11:53:20,26.20
11:56:39,26.11
11:59:59,26.02
12:03:18,25.93
12:06:37,25.81
12:09:57,25.71
12:13:16,25.59
12:16:38,25.48
12:19:57,25.38
12:23:17,25.38
12:26:36,25.43
12:29:56,25.44
12:33:15,25.63
12:36:34,25.99
12:39:54,26.50
12:43:13,27.16
12:46:33,27.89
12:49:52,28.55
12:53:12,28.89
12:56:31,29.00
12:59:50,28.85
13:03:10,28.84
13:06:29,28.82
13:09:49,28.71
13:13:08,28.55
13:16:28,28.35
13:19:47,28.11
13:23:07,27.90
13:26:26,27.66
13:29:45,27.46
13:33:05,27.23
13:36:24,27.04
13:39:44,26.85
13:43:03,26.68
13:46:23,26.49
13:49:42,26.32
13:53:02,26.18
13:56:21,26.01
13:59:40,25.88
14:03:00,25.74
14:06:19,25.61
14:09:39,25.48
14:12:58,25.35
14:16:17,25.23
14:19:37,25.11
14:22:56,25.02
14:26:16,24.91
14:29:35,24.84
14:32:55,24.73
14:36:14,24.65
14:39:34,24.56
14:42:53,24.49
14:46:12,24.41
14:49:32,24.34
14:52:51,24.26
14:56:11,24.20
14:59:30,24.14
15:02:49,24.05
15:06:09,24.00
15:09:28,23.94
15:12:48,23.88
15:16:07,23.82
15:19:27,23.76
15:22:46,23.71
15:26:05,23.68
15:29:25,23.63
15:32:44,23.59
15:36:04,23.55
15:39:23,23.50
15:42:43,23.44
15:46:02,23.44
15:49:21,23.38
15:52:41,23.44
15:56:00,23.77
15:59:20,24.31
16:02:39,24.98
16:05:58,25.80
16:09:18,26.43
16:12:37,26.73
16:15:57,26.84
16:19:17,26.81
16:22:37,26.94
16:25:56,27.05
16:29:16,27.01
16:32:35,26.93
16:35:54,26.80
16:39:14,26.65
16:42:33,26.49
16:45:53,26.32
16:49:12,26.18
16:52:32,26.01
16:55:51,25.86
16:59:10,25.70
17:02:30,25.57
17:05:49,25.43
17:09:09,25.31
17:12:28,25.19
17:15:48,25.07
17:19:07,24.96
17:22:26,24.86
17:25:46,24.76
17:29:05,24.66
17:32:25,24.59
17:35:44,24.49
17:39:03,24.40
17:42:23,24.32
17:45:42,24.23
17:49:02,24.16
17:52:21,24.10
17:55:41,24.02
17:59:00,23.95
18:02:19,23.89
18:05:39,23.81
18:08:58,23.77
18:12:18,23.70
18:15:37,23.66
18:18:57,23.61
18:22:16,23.56
18:25:36,23.50
18:28:55,23.48
18:32:15,23.41
18:35:34,23.38
18:38:53,23.32
18:42:13,23.29
18:45:32,23.24
18:48:52,23.19
18:52:11,23.15
18:55:31,23.13
18:58:50,23.06
19:02:09,23.05
19:05:29,23.00
19:08:48,23.00
19:12:08,22.94
19:15:27,22.91
19:18:46,22.88
19:22:06,22.84
19:25:25,22.81
19:28:45,22.76
19:32:04,22.88
19:35:24,23.23
19:38:43,23.81
19:42:02,24.52
19:45:22,25.41
19:48:41,26.30
19:52:01,26.94
19:55:21,27.25
19:58:41,27.34
20:02:00,27.32
20:05:20,27.45
20:08:39,27.46
20:11:58,27.38
20:15:18,27.24
20:18:37,27.07
20:21:57,26.88
20:25:16,26.69
20:28:36,26.49
20:31:55,26.29
20:35:14,26.11
20:38:34,25.94
20:41:53,25.76
20:45:13,25.61
20:48:32,25.45
20:51:52,25.32
20:55:11,25.18
20:58:30,25.04
21:01:50,24.91
21:05:09,24.79
21:08:29,24.66
21:11:48,24.55
21:15:08,24.57
21:18:31,24.88
21:21:53,25.35
21:25:12,25.98
21:28:33,26.76
21:31:52,27.57
21:35:12,28.32
21:38:31,28.84
21:41:50,29.10
21:45:10,29.14
21:48:29,29.01
21:51:49,28.80
21:55:08,28.56
21:58:28,28.31
22:01:47,28.02
22:05:06,27.75
22:08:26,27.50
22:11:45,27.25
22:15:05,26.99
22:18:24,26.76
22:21:44,26.54
22:25:03,26.34
22:28:22,26.14
22:31:42,25.95
22:35:01,25.76
22:38:21,25.66
22:41:40,25.81
22:45:00,26.19
22:48:19,26.71
22:51:38,27.40
22:54:58,28.15
22:58:17,28.85
23:01:37,29.50
23:04:56,29.98
23:08:15,30.19
23:11:35,30.19
23:14:54,30.01
23:18:14,29.75
23:21:33,29.49
23:24:52,29.15
23:28:12,28.81
23:31:31,28.50
23:34:51,28.23
23:38:10,27.94
23:41:30,27.66
23:44:49,27.39
23:48:09,27.15
23:51:28,27.11
23:54:47,27.31
23:58:07,27.71