00:00:39,26.73
00:04:01,27.15
00:07:23,27.56
00:10:48,27.99
00:14:10,28.40
00:17:31,28.82
00:20:50,29.19
00:24:10,29.44
00:27:29,29.36
00:30:49,29.18
00:34:08,28.95
00:37:28,28.73
00:40:47,28.46
00:44:07,28.24
00:47:26,28.00
00:50:45,27.77
00:54:05,27.54
00:57:24,27.34
01:00:44,27.13
01:04:03,26.93
01:07:23,26.74
01:10:42,26.57
01:14:01,26.54
01:17:21,26.80
01:20:46,27.18
01:24:05,27.59
01:27:24,27.98
01:30:44,28.40
01:34:03,28.79
01:37:25,29.16
01:40:49,29.51
01:44:09,29.73
01:47:29,29.63
01:50:49,29.41
01:54:09,29.16
01:57:28,28.91
02:00:48,28.65
02:04:07,28.40
02:07:27,28.18
02:10:46,27.90
02:14:05,27.70
02:17:25,27.46
02:20:44,27.24
02:24:05,27.09
02:27:24,27.25
02:30:44,27.57
02:34:03,27.93
02:37:22,28.30
02:40:42,28.65
02:44:01,29.02
02:47:21,29.38
02:50:40,29.71
02:53:59,30.00
02:57:22,30.24
03:00:42,30.27
03:04:01,30.18
03:07:21,29.80
03:10:40,29.40
03:14:00,29.01
03:17:19,28.69
03:20:39,28.43
03:23:58,28.15
03:27:17,27.89
03:30:37,27.70
03:33:56,27.77
03:37:16,28.06
03:40:35,28.38
03:43:56,28.69
03:47:15,29.06
03:50:34,29.38
03:53:55,29.69
03:57:14,30.00
04:00:34,30.26
04:03:53,30.51
04:07:13,30.44
04:10:32,30.20
04:13:52,29.93
04:17:11,29.63
04:20:31,29.31
04:23:50,29.05
04:27:09,28.75
04:30:29,28.46
04:33:48,28.21
04:37:08,27.94
04:40:27,27.70
04:43:48,27.66
04:47:07,27.91
04:50:26,28.19
04:53:46,28.51
04:57:07,28.88
05:00:27,29.23
05:03:46,29.54
05:07:06,29.85
05:10:25,30.15
05:13:44,30.44
05:17:06,30.56
05:20:25,30.41
05:23:45,30.16
05:27:04,29.88
05:30:24,29.63
05:33:43,29.32
05:37:02,29.04
05:40:22,28.75
05:43:41,28.45
05:47:01,28.20
05:50:20,27.94
05:53:40,27.73
05:56:59,27.76
06:00:19,28.06
06:03:38,28.38
06:06:58,28.69
06:10:17,29.00
06:13:36,29.38
06:16:56,29.69
06:20:15,29.99
06:23:35,30.27
06:26:54,30.56
06:30:14,30.74
06:33:33,30.75
06:36:52,30.63
06:40:12,30.26
06:43:31,29.84
06:46:51,29.44
06:50:10,29.07
06:53:30,28.80
06:56:49,28.50
07:00:08,28.24
07:03:28,27.99
07:06:47,27.75
07:10:07,27.52
07:13:28,27.34
07:16:47,27.44
07:20:07,27.74
07:23:26,28.06
07:26:45,28.44
07:30:05,28.79
07:33:24,29.14
07:36:44,29.50
07:40:03,29.81
07:43:23,29.91
07:46:42,29.74
07:50:01,29.52
07:53:21,29.26
07:56:40,29.01
08:00:00,28.75
08:03:19,28.51
08:06:39,28.27
08:09:58,28.02
08:13:17,27.81
08:16:37,27.59
08:19:56,27.40
08:23:16,27.20
08:26:35,27.01
08:29:55,26.86
08:33:14,26.70
08:36:33,26.79
08:39:53,27.11
08:43:12,27.51
08:46:32,27.88
08:49:51,28.29
08:53:11,28.68
08:56:30,29.04
08:59:49,29.11
09:03:09,28.99
09:06:28,28.80
09:09:48,28.60
09:13:07,28.40
09:16:27,28.19
09:19:46,27.98
09:23:06,27.76
09:26:25,27.57
09:29:45,27.38
09:33:04,27.18
09:36:23,27.00
09:39:43,26.82
09:43:02,26.65
09:46:22,26.50
09:49:41,26.35
09:53:01,26.21
09:56:20,26.30
09:59:40,26.66
10:02:59,27.06
10:06:18,27.48
10:09:38,27.91
10:12:57,28.31
10:16:17,28.71
10:19:36,29.04
10:22:56,29.04
10:26:16,28.89
10:29:35,28.71
10:32:56,28.55
10:36:17,28.40
10:39:39,28.24
10:42:59,28.11
10:46:19,28.00
10:49:39,27.89
10:53:03,27.76
10:56:28,27.61
10:59:54,27.41
11:03:18,27.20
11:06:39,26.99
11:09:58,26.81
11:13:18,26.79
11:16:37,26.66
11:19:57,26.48
11:23:16,26.32
11:26:36,26.18
11:29:55,26.06
11:33:17,25.98
11:36:39,25.90
11:40:02,25.81
11:43:21,25.89
11:46:41,25.93
11:50:00,25.84
11:53:20,25.73
11:56:39,25.61
11:59:59,25.51
12:03:18,25.44
12:06:37,25.34
12:09:57,25.26
12:13:16,25.20
12:16:38,25.14
12:19:57,25.20
12:23:16,25.31
12:26:36,25.25
12:29:55,25.19
12:33:15,25.34
12:36:34,25.76
12:39:54,26.26
12:43:13,26.69
12:46:33,27.18
12:49:52,27.61
12:53:11,27.96
12:56:31,28.10
12:59:50,28.18
13:03:10,28.00
13:06:29,27.69
13:09:49,27.43
13:13:08,27.21
13:16:28,26.99
13:19:47,26.80
13:23:07,26.63
13:26:26,26.45
13:29:45,26.30
13:33:05,26.15
13:36:24,26.01
13:39:44,25.91
13:43:03,25.77
13:46:23,25.66
13:49:42,25.56
13:53:02,25.44
13:56:21,25.34
13:59:40,25.25
14:03:00,25.15
14:06:19,25.05
14:09:38,24.98
14:12:58,24.90
14:16:17,24.82
14:19:37,24.74
14:22:56,24.65
14:26:16,24.59
14:29:35,24.54
14:32:55,24.46
14:36:14,24.40
14:39:33,24.35
14:42:53,24.27
14:46:12,24.24
14:49:32,24.19
14:52:51,24.13
14:56:11,24.07
14:59:30,24.04
15:02:49,23.98
15:06:09,23.94
15:09:28,23.88
15:12:48,23.81
15:16:07,23.76
15:19:27,23.75
15:22:46,23.71
15:26:05,23.68
15:29:25,23.63
15:32:44,23.61
15:36:04,23.56
15:39:23,23.55
15:42:42,23.50
15:46:02,23.49
15:49:21,23.44
15:52:41,23.51
15:56:00,23.88
15:59:20,24.43
16:02:39,24.95
16:05:58,25.51
16:09:18,26.02
16:12:37,26.38
16:15:57,26.56
16:19:17,26.66
16:22:37,26.49
16:25:56,26.25
16:29:16,26.07
16:32:35,25.89
16:35:54,25.75
16:39:14,25.63
16:42:33,25.51
16:45:53,25.38
16:49:12,25.29
16:52:32,25.16
16:55:51,25.07
16:59:10,24.99
17:02:30,24.89
17:05:49,24.80
17:09:09,24.71
17:12:28,24.66
17:15:48,24.57
17:19:07,24.51
17:22:26,24.44
17:25:46,24.38
17:29:05,24.30
17:32:25,24.24
17:35:44,24.19
17:39:03,24.13
17:42:23,24.06
17:45:42,23.99
17:49:02,23.94
17:52:21,23.89
17:55:40,23.84
17:59:00,23.80
18:02:19,23.75
18:05:39,23.73
18:08:58,23.69
18:12:18,23.64
18:15:37,23.60
18:18:56,23.56
18:22:16,23.51
18:25:36,23.50
18:28:55,23.45
18:32:15,23.44
18:35:34,23.38
18:38:53,23.36
18:42:13,23.31
18:45:32,23.27
18:48:52,23.24
18:52:11,23.20
18:55:30,23.19
18:58:50,23.16
19:02:09,23.13
19:05:29,23.10
19:08:48,23.07
19:12:08,23.06
19:15:27,23.06
19:18:46,23.00
19:22:06,22.99
19:25:25,22.95
19:28:45,22.94
19:32:04,23.02
19:35:24,23.46
19:38:43,24.01
19:42:02,24.57
19:45:22,25.13
19:48:41,25.68
19:52:01,26.18
19:55:21,26.54
19:58:41,26.75
20:02:00,26.77
20:05:19,26.54
20:08:39,26.31
20:11:58,26.14
20:15:18,25.94
20:18:37,25.80
20:21:57,25.66
20:25:16,25.51
20:28:36,25.38
20:31:55,25.25
20:35:14,25.15
20:38:34,25.04
20:41:53,24.91
20:45:13,24.84
20:48:32,24.73
20:51:51,24.64
20:55:11,24.56
20:58:30,24.46
21:01:50,24.39
21:05:09,24.31
21:08:29,24.25
21:11:48,24.16
21:15:08,24.20
21:18:31,24.60
21:21:53,25.09
21:25:12,25.59
21:28:33,26.10
21:31:52,26.57
21:35:11,27.04
21:38:31,27.25
21:41:50,27.21
21:45:10,27.10
21:48:29,26.98
21:51:49,26.84
21:55:08,26.68
21:58:28,26.52
22:01:47,26.36
22:05:06,26.20
22:08:26,26.05
22:11:45,25.89
22:15:05,25.71
22:18:24,25.59
22:21:44,25.45
22:25:03,25.32
22:28:22,25.19
22:31:42,25.09
22:35:01,24.96
22:38:21,24.91
22:41:40,25.20
22:45:00,25.61
22:48:19,26.06
22:51:38,26.51
22:54:58,26.98
22:58:17,27.39
23:01:37,27.85
23:04:56,28.06
23:08:15,27.98
23:11:35,27.85
23:14:54,27.68
23:18:14,27.48
23:21:33,27.29
23:24:52,27.09
23:28:12,26.91
23:31:31,26.73
23:34:51,26.52
23:38:10,26.36
23:41:30,26.18
23:44:49,26.00
23:48:09,25.85
23:51:28,25.95
23:54:47,26.30
23:58:07,26.68