00:00:39,20.38
00:04:01,20.38
00:07:23,20.40
00:10:48,20.44
00:14:10,20.44
00:17:31,20.46
00:20:50,20.50
00:24:10,20.52
00:27:29,20.56
00:30:49,20.56
00:34:08,20.56
00:37:28,20.55
00:40:47,20.55
00:44:07,20.52
00:47:26,20.54
00:50:45,20.50
00:54:05,20.50
00:57:24,20.45
01:00:44,20.44
01:04:03,20.44
01:07:22,20.40
01:10:42,20.38
01:14:01,20.38
01:17:21,20.36
01:20:46,20.38
01:24:05,20.38
01:27:24,20.44
01:30:44,20.44
01:34:03,20.44
01:37:25,20.51
01:40:49,20.56
01:44:09,20.57
01:47:29,20.63
01:50:49,20.61
01:54:09,20.56
01:57:28,20.56
02:00:48,20.54
02:04:07,20.50
02:07:27,20.50
02:10:46,20.49
02:14:05,20.45
02:17:25,20.44
02:20:44,20.40
02:24:05,20.38
02:27:24,20.38
02:30:44,20.41
02:34:03,20.44
02:37:22,20.44
02:40:42,20.48
02:44:01,20.50
02:47:21,20.52
02:50:40,20.55
02:53:59,20.56
02:57:22,20.57
03:00:42,20.56
03:04:01,20.56
03:07:21,20.56
03:10:40,20.56
03:14:00,20.51
03:17:19,20.50
03:20:38,20.49
03:23:58,20.49
03:27:17,20.48
03:30:37,20.44
03:33:56,20.40
03:37:16,20.41
03:40:35,20.41
03:43:55,20.44
03:47:15,20.44
03:50:34,20.44
03:53:55,20.50
03:57:14,20.51
04:00:34,20.54
04:03:53,20.56
04:07:13,20.56
04:10:32,20.56
04:13:52,20.56
04:17:11,20.56
04:20:30,20.56
04:23:50,20.56
04:27:09,20.52
04:30:29,20.50
04:33:48,20.49
04:37:08,20.44
04:40:27,20.40
04:43:47,20.38
04:47:07,20.38
04:50:26,20.38
04:53:46,20.40
04:57:07,20.44
05:00:27,20.44
05:03:46,20.46
05:07:06,20.51
05:10:25,20.56
05:13:44,20.61
05:17:06,20.63
05:20:25,20.65
05:23:45,20.63
05:27:04,20.61
05:30:24,20.57
05:33:43,20.56
05:37:02,20.50
05:40:22,20.50
05:43:41,20.50
05:47:01,20.45
05:50:20,20.43
05:53:40,20.39
05:56:59,20.38
06:00:19,20.38
06:03:38,20.43
06:06:58,20.45
06:10:17,20.45
06:13:36,20.50
06:16:56,20.52
06:20:15,20.56
06:23:35,20.61
06:26:54,20.63
06:30:14,20.65
06:33:33,20.66
06:36:52,20.69
06:40:12,20.69
06:43:31,20.68
06:46:51,20.66
06:50:10,20.63
06:53:30,20.63
06:56:49,20.63
07:00:08,20.63
07:03:28,20.63
07:06:47,20.59
07:10:07,20.56
07:13:28,20.56
07:16:47,20.51
07:20:07,20.56
07:23:26,20.56
07:26:45,20.56
07:30:05,20.61
07:33:24,20.64
07:36:44,20.69
07:40:03,20.69
07:43:23,20.74
07:46:42,20.75
07:50:01,20.80
07:53:21,20.77
07:56:40,20.75
08:00:00,20.75
08:03:19,20.75
08:06:39,20.74
08:09:58,20.69
08:13:17,20.69
08:16:37,20.64
08:19:56,20.63
08:23:16,20.61
08:26:35,20.59
08:29:55,20.57
08:33:14,20.55
08:36:33,20.50
08:39:53,20.55
08:43:12,20.56
08:46:32,20.60
08:49:51,20.63
08:53:11,20.69
08:56:30,20.70
08:59:49,20.74
09:03:09,20.74
09:06:28,20.70
09:09:48,20.69
09:13:07,20.69
09:16:27,20.69
09:19:46,20.65
09:23:06,20.64
09:26:25,20.61
09:29:44,20.63
09:33:04,20.63
09:36:23,20.63
09:39:43,20.60
09:43:02,20.56
09:46:22,20.55
09:49:41,20.51
09:53:01,20.50
09:56:20,20.50
09:59:40,20.50
10:02:59,20.50
10:06:18,20.51
10:09:38,20.55
10:12:57,20.57
10:16:17,20.60
10:19:36,20.63
10:22:55,20.63
10:26:16,20.63
10:29:35,20.64
10:32:56,20.64
10:36:17,20.64
10:39:39,20.63
10:42:58,20.63
10:46:19,20.56
10:49:39,20.55
10:53:03,20.52
10:56:28,20.50
10:59:54,20.45
11:03:18,20.44
11:06:39,20.40
11:09:58,20.38
11:13:18,20.38
11:16:37,20.38
11:19:57,20.39
11:23:16,20.41
11:26:35,20.38
11:29:55,20.41
11:33:17,20.38
11:36:39,20.36
11:40:02,20.36
11:43:21,20.31
11:46:41,20.32
11:50:00,20.38
11:53:20,20.36
11:56:39,20.38
11:59:59,20.36
12:03:18,20.34
12:06:37,20.31
12:09:57,20.31
12:13:16,20.31
12:16:38,20.31
12:19:57,20.31
12:23:16,20.31
12:26:36,20.32
12:29:55,20.36
12:33:15,20.38
12:36:34,20.40
12:39:54,20.44
12:43:13,20.45
12:46:33,20.50
12:49:52,20.55
12:53:11,20.56
12:56:31,20.57
12:59:50,20.56
13:03:10,20.56
13:06:29,20.55
13:09:49,20.56
13:13:08,20.56
13:16:27,20.55
13:19:47,20.56
13:23:07,20.52
13:26:26,20.50
13:29:45,20.49
13:33:05,20.48
13:36:24,20.44
13:39:44,20.44
13:43:03,20.40
13:46:23,20.38
13:49:42,20.38
13:53:01,20.38
13:56:21,20.38
13:59:40,20.38
14:03:00,20.38
14:06:19,20.38
14:09:38,20.38
14:12:58,20.35
14:16:17,20.32
14:19:37,20.32
14:22:56,20.31
14:26:16,20.31
14:29:35,20.27
14:32:55,20.30
14:36:14,20.30
14:39:33,20.26
14:42:53,20.25
14:46:12,20.25
14:49:32,20.25
14:52:51,20.25
14:56:11,20.26
14:59:30,20.25
15:02:49,20.25
15:06:09,20.25
15:09:28,20.25
15:12:48,20.21
15:16:07,20.21
15:19:26,20.19
15:22:46,20.16
15:26:05,20.15
15:29:25,20.13
15:32:44,20.14
15:36:04,20.13
15:39:23,20.11
15:42:42,20.09
15:46:02,20.09
15:49:21,20.13
15:52:41,20.13
15:56:00,20.13
15:59:20,20.19
16:02:39,20.21
16:05:58,20.26
16:09:18,20.31
16:12:37,20.31
16:15:57,20.30
16:19:17,20.31
16:22:37,20.31
16:25:56,20.31
16:29:15,20.31
16:32:35,20.31
16:35:54,20.27
16:39:14,20.25
16:42:33,20.25
16:45:53,20.25
16:49:12,20.25
16:52:31,20.25
16:55:51,20.25
16:59:10,20.24
17:02:30,20.20
17:05:49,20.19
17:09:09,20.14
17:12:28,20.14
17:15:47,20.13
17:19:07,20.10
17:22:26,20.06
17:25:46,20.02
17:29:05,20.00
17:32:25,20.00
17:35:44,20.00
17:39:03,20.01
17:42:23,20.00
17:45:42,20.00
17:49:02,20.00
17:52:21,19.99
17:55:40,19.95
17:59:00,19.95
18:02:19,19.96
18:05:39,19.94
18:08:58,19.94
18:12:18,19.94
18:15:37,19.90
18:18:56,19.88
18:22:16,19.85
18:25:36,19.81
18:28:55,19.81
18:32:14,19.82
18:35:34,19.82
18:38:53,19.81
18:42:13,19.81
18:45:32,19.81
18:48:52,19.81
18:52:11,19.79
18:55:30,19.76
18:58:50,19.76
19:02:09,19.75
19:05:29,19.75
19:08:48,19.75
19:12:08,19.69
19:15:27,19.69
19:18:46,19.69
19:22:06,19.69
19:25:25,19.69
19:28:45,19.69
19:32:04,19.68
19:35:23,19.69
19:38:43,19.69
19:42:02,19.74
19:45:22,19.75
19:48:41,19.82
19:52:01,19.85
19:55:21,19.90
19:58:41,19.94
20:02:00,19.94
20:05:19,19.98
20:08:39,19.98
20:11:58,19.95
20:15:18,19.96
20:18:37,19.96
20:21:57,19.95
20:25:16,19.94
20:28:36,19.94
20:31:55,19.94
20:35:14,19.93
20:38:34,19.90
20:41:53,19.90
20:45:13,19.88
20:48:32,19.88
20:51:51,19.88
20:55:11,19.82
20:58:30,19.81
21:01:50,19.81
21:05:09,19.81
21:08:29,19.81
21:11:48,19.81
21:15:08,19.81
21:18:31,19.81
21:21:53,19.81
21:25:12,19.88
21:28:33,19.88
21:31:52,19.93
21:35:11,19.95
21:38:31,20.00
21:41:50,20.01
21:45:10,20.04
21:48:29,20.02
21:51:49,20.01
21:55:08,20.01
21:58:28,20.00
22:01:47,20.00
22:05:06,20.00
22:08:26,20.00
22:11:45,19.98
22:15:05,19.94
22:18:24,19.94
22:21:43,19.94
22:25:03,19.89
22:28:22,19.88
22:31:42,19.88
22:35:01,19.85
22:38:21,19.81
22:41:40,19.82
22:44:59,19.85
22:48:19,19.88
22:51:38,19.90
22:54:58,19.93
22:58:17,19.99
23:01:37,20.04
23:04:56,20.06
23:08:15,20.06
23:11:35,20.09
23:14:54,20.10
23:18:14,20.06
23:21:33,20.06
23:24:52,20.06
23:28:12,20.04
23:31:31,20.02
23:34:51,20.00
23:38:10,19.96
23:41:30,19.94
23:44:49,19.89
23:48:09,19.88
23:51:28,19.88
23:54:47,19.88
23:58:07,19.90