00:00:20,40.17
00:03:39,40.13
00:06:59,40.06
00:10:18,40.09
00:13:38,40.06
00:16:57,40.06
00:20:16,40.00
00:23:36,40.00
00:26:55,40.00
00:30:15,39.99
00:33:34,39.96
00:36:54,39.94
00:40:13,39.94
00:43:33,39.92
00:46:52,39.90
00:50:12,39.88
00:53:31,39.88
00:56:51,39.88
01:00:10,39.88
01:03:30,39.88
01:06:49,39.88
01:10:08,39.88
01:13:28,39.88
01:16:47,39.88
01:20:07,39.84
01:23:26,39.81
01:26:46,39.81
01:30:05,39.81
01:33:24,39.81
01:36:45,39.77
01:40:04,39.75
01:43:25,39.79
01:46:44,39.89
01:50:04,40.09
01:53:23,40.26
01:56:42,40.41
02:00:02,40.52
02:03:21,40.60
02:06:41,40.67
02:10:00,40.75
02:13:19,40.81
02:16:39,40.81
02:19:58,40.85
02:23:18,40.85
02:26:37,40.88
02:29:57,40.81
02:33:16,40.86
02:36:36,40.84
02:39:55,40.84
02:43:15,40.85
02:46:34,40.81
02:49:54,40.81
02:53:13,40.77
02:56:33,40.75
02:59:52,40.75
03:03:11,40.75
03:06:31,40.75
03:09:50,40.75
03:13:10,40.75
03:16:30,40.75
03:19:49,40.69
03:23:12,40.69
03:26:32,40.69
03:29:52,40.69
03:33:12,40.64
03:36:35,40.59
03:39:55,40.55
03:43:14,40.56
03:46:33,40.56
03:49:53,40.52
03:53:12,40.56
03:56:32,40.59
03:59:51,40.63
04:03:10,40.60
04:06:30,40.59
04:09:50,40.56
04:13:09,40.58
04:16:28,40.56
04:19:48,40.56
04:23:07,40.56
04:26:27,40.56
04:29:46,40.56
04:33:06,40.56
04:36:25,40.60
04:39:44,40.58
04:43:04,40.55
04:46:23,40.51
04:49:43,40.50
04:53:02,40.45
04:56:21,40.44
04:59:41,40.44
05:03:00,40.46
05:06:20,40.44
05:09:39,40.44
05:12:58,40.42
05:16:18,40.38
05:19:39,40.38
05:23:02,40.38
05:26:21,40.34
05:29:41,40.41
05:33:00,40.49
05:36:20,40.66
05:39:39,40.81
05:42:59,40.98
05:46:18,41.13
05:49:37,41.23
05:52:57,41.30
05:56:16,41.31
05:59:36,41.31
06:02:55,41.31
06:06:15,41.31
06:09:34,41.31
06:12:54,41.31
06:16:13,41.31
06:19:32,41.31
06:22:52,41.31
06:26:11,41.31
06:29:31,41.31
06:32:50,41.31
06:36:10,41.26
06:39:29,41.25
06:42:49,41.25
06:46:08,41.30
06:49:27,41.31
06:52:47,41.25
06:56:06,41.19
06:59:26,41.19
07:02:45,41.19
07:06:05,41.14
07:09:24,41.13
07:12:44,41.13
07:16:03,41.13
07:19:23,41.08
07:22:42,41.13
07:26:02,41.13
07:29:21,41.13
07:32:40,41.13
07:36:00,41.13
07:39:19,41.13
07:42:39,41.13
07:45:58,41.13
07:49:18,41.17
07:52:37,41.19
07:55:56,41.19
07:59:16,41.23
08:02:35,41.31
08:05:55,41.29
08:09:14,41.23
08:12:34,41.15
08:15:53,41.13
08:19:12,41.06
08:22:32,41.02
08:25:51,41.01
08:29:11,41.02
08:32:30,41.00
08:35:50,41.00
08:39:09,40.98
08:42:28,40.94
08:45:48,40.91
08:49:07,40.85
08:52:27,40.81
08:55:46,40.88
08:59:06,40.86
09:02:25,40.81
09:05:44,40.81
09:09:04,40.81
09:12:23,40.81
09:15:43,40.81
09:19:02,40.81
09:22:21,40.75
09:25:41,40.76
09:29:00,40.81
09:32:20,40.81
09:35:39,40.81
09:38:59,40.81
09:42:18,40.79
09:45:37,40.75
09:48:57,40.71
09:52:16,40.69
09:55:36,40.69
09:58:55,40.69
10:02:14,40.70
10:05:34,40.69
10:08:53,40.69
10:12:13,40.69
10:15:34,40.69
10:18:53,40.70
10:22:12,40.74
10:25:32,40.69
10:28:52,40.65
10:32:11,40.63
10:35:30,40.63
10:38:50,40.63
10:42:09,40.63
10:45:29,40.63
10:48:48,40.63
10:52:08,40.63
10:55:27,40.63
10:58:46,40.60
11:02:06,40.56
11:05:25,40.56
11:08:45,40.56
11:12:04,40.56
11:15:24,40.59
11:18:43,40.60
11:22:02,40.56
11:25:22,40.54
11:28:41,40.50
11:32:01,40.50
11:35:20,40.42
11:38:40,40.41
11:41:59,40.48
11:45:18,40.40
11:48:38,40.39
11:51:57,40.44
11:55:17,40.44
11:58:36,40.61
12:01:56,41.83
12:05:15,42.24
12:08:34,42.21
12:11:54,42.10
12:15:13,42.00
12:18:33,41.90
12:21:52,42.24
12:25:11,42.33
12:28:31,42.38
12:31:50,42.42
12:35:10,42.44
12:38:29,42.44
12:41:49,42.44
12:45:08,42.45
12:48:27,42.41
12:51:47,42.36
12:55:06,42.31
12:58:26,42.48
13:01:45,42.63
13:05:05,42.55
13:08:24,42.49
13:11:44,42.40
13:15:03,42.29
13:18:23,42.21
13:21:42,42.14
13:25:02,42.06
13:28:21,41.99
13:31:40,41.91
13:35:00,41.84
13:38:19,41.77
13:41:39,41.73
13:44:58,41.69
13:48:18,41.66
13:51:37,41.60
13:54:57,41.56
13:58:16,41.56
14:01:36,41.56
14:04:55,41.55
14:08:15,41.50
14:11:34,41.50
14:14:53,41.44
14:18:13,41.42
14:21:32,41.36
14:24:52,41.30
14:28:11,41.25
14:31:31,41.19
14:34:50,41.16
14:38:09,41.13
14:41:29,41.08
14:44:48,41.06
14:48:09,41.06
14:51:28,41.06
14:54:48,41.06
14:58:07,41.00
15:01:28,41.00
15:04:47,40.95
15:08:08,40.94
15:11:28,40.95
15:14:47,41.06
15:18:06,41.23
15:21:26,41.38
15:24:45,41.44
15:28:05,41.51
15:31:24,41.56
15:34:44,41.61
15:38:03,41.63
15:41:23,41.67
15:44:42,41.69
15:48:01,41.67
15:51:21,41.63
15:54:40,41.59
15:58:00,41.56
16:01:19,41.56
16:04:38,41.56
16:07:58,41.56
16:11:17,41.56
16:14:37,41.52
16:17:56,41.50
16:21:16,41.50
16:24:35,41.50
16:27:55,41.50
16:31:14,41.48
16:34:33,41.45
16:37:53,41.40
16:41:12,41.38
16:44:32,41.38
16:47:51,41.38
16:51:11,41.34
16:54:30,41.34
16:57:49,41.31
17:01:09,41.27
17:04:28,41.25
17:07:48,41.25
17:11:07,41.25
17:14:27,41.25
17:17:46,41.25
17:21:06,41.24
17:24:25,41.24
17:27:44,41.19
17:31:04,41.19
17:34:23,41.19
17:37:43,41.15
17:41:02,41.08
17:44:21,41.08
17:47:41,41.06
17:51:00,41.06
17:54:20,41.09
17:57:39,41.13
18:00:59,41.16
18:04:18,41.16
18:07:38,41.08
18:10:57,41.06
18:14:16,41.05
18:17:36,41.00
18:20:55,40.95
18:24:15,40.94
18:27:35,40.95
18:30:54,40.92
18:34:14,40.88
18:37:33,40.88
18:40:53,40.88
18:44:12,40.88
18:47:32,40.88
18:50:51,40.88
18:54:10,40.81
18:57:30,40.83
19:00:49,40.81
19:04:09,40.81
19:07:28,40.81
19:10:48,40.81
19:14:07,40.79
19:17:28,40.75
19:20:47,40.75
19:24:06,40.74
19:27:26,40.70
19:30:45,40.69
19:34:05,40.69
19:37:24,40.67
19:40:44,40.69
19:44:03,40.67
19:47:23,40.70
19:50:42,40.69
19:54:01,40.71
19:57:21,40.75
20:00:40,40.73
20:04:00,40.70
20:07:19,40.66
20:10:39,40.63
20:13:58,40.63
20:17:17,40.58
20:20:37,40.56
20:23:56,40.56
20:27:16,40.59
20:30:35,40.56
20:33:55,40.52
20:37:14,40.50
20:40:34,40.55
20:43:53,40.56
20:47:12,40.56
20:50:32,40.52
20:53:51,40.50
20:57:11,40.48
21:00:30,40.45
21:03:50,40.44
21:07:11,40.44
21:10:34,40.39
21:14:01,40.38
21:17:22,40.38
21:20:42,40.38
21:24:02,40.31
21:27:27,40.31
21:30:46,40.31
21:34:06,40.31
21:37:25,40.36
21:40:45,40.50
21:44:04,40.66
21:47:23,40.83
21:50:43,40.91
21:54:02,41.04
21:57:22,41.13
22:00:41,41.19
22:04:01,41.19
22:07:20,41.25
22:10:40,41.24
22:13:59,41.25
22:17:19,41.25
22:20:38,41.24
22:23:57,41.26
22:27:17,41.71
22:30:36,41.81
22:33:56,41.71
22:37:15,41.65
22:40:36,41.55
22:43:55,41.48
22:47:15,41.39
22:50:34,41.33
22:53:57,41.30
22:57:23,41.31
23:00:42,41.26
23:04:02,41.25
23:07:21,41.25
23:10:41,41.24
23:14:00,41.23
23:17:20,41.19
23:20:39,41.19
23:23:59,41.19
23:27:18,41.19
23:30:37,41.19
23:33:57,41.17
23:37:16,41.13
23:40:36,41.10
23:43:55,41.06
23:47:15,41.04
23:50:34,41.06
23:53:56,41.05
23:57:18,41.00