00:00:20,23.31
00:03:39,23.31
00:06:59,23.30
00:10:18,23.31
00:13:38,23.27
00:16:57,23.26
00:20:16,23.25
00:23:36,23.25
00:26:55,23.25
00:30:15,23.25
00:33:34,23.25
00:36:54,23.25
00:40:13,23.24
00:43:33,23.24
00:46:52,23.19
00:50:12,23.19
00:53:31,23.19
00:56:51,23.19
01:00:10,23.19
01:03:30,23.19
01:06:49,23.19
01:10:08,23.19
01:13:28,23.19
01:16:47,23.19
01:20:07,23.31
01:23:26,23.76
01:26:46,24.40
01:30:05,25.21
01:33:24,26.13
01:36:45,26.94
01:40:04,27.38
01:43:25,27.60
01:46:44,27.56
01:50:04,27.68
01:53:23,27.80
01:56:42,27.81
02:00:02,27.73
02:03:21,27.60
02:06:41,27.45
02:10:00,27.30
02:13:19,27.11
02:16:39,26.95
02:19:58,26.80
02:23:18,26.65
02:26:37,26.51
02:29:57,26.36
02:33:16,26.21
02:36:36,26.09
02:39:55,25.96
02:43:15,25.84
02:46:34,25.73
02:49:54,25.63
02:53:13,25.52
02:56:33,25.44
02:59:52,25.34
03:03:11,25.25
03:06:31,25.16
03:09:50,25.09
03:13:10,25.01
03:16:30,24.93
03:19:49,24.86
03:23:12,24.94
03:26:32,25.30
03:29:52,25.89
03:33:12,26.63
03:36:35,27.46
03:39:55,28.32
03:43:14,29.00
03:46:33,29.38
03:49:53,29.50
03:53:12,29.48
03:56:32,29.32
03:59:51,29.15
04:03:10,28.91
04:06:30,28.70
04:09:50,28.45
04:13:09,28.21
04:16:28,27.99
04:19:48,27.79
04:23:07,27.57
04:26:27,27.38
04:29:46,27.18
04:33:06,27.01
04:36:25,26.85
04:39:44,26.68
04:43:04,26.54
04:46:23,26.39
04:49:43,26.26
04:53:02,26.13
04:56:21,26.00
04:59:41,25.89
05:03:00,25.82
05:06:20,26.05
05:09:39,26.51
05:12:58,27.14
05:16:18,27.89
05:19:39,28.61
05:23:02,29.34
05:26:21,29.64
05:29:41,29.71
05:33:00,29.59
05:36:20,29.63
05:39:39,29.55
05:42:59,29.41
05:46:18,29.23
05:49:37,28.99
05:52:57,28.76
05:56:16,28.52
05:59:36,28.30
06:02:55,28.06
06:06:15,27.85
06:09:34,27.65
06:12:54,27.44
06:16:13,27.24
06:19:32,27.06
06:22:52,26.89
06:26:11,26.73
06:29:31,26.57
06:32:50,26.43
06:36:10,26.26
06:39:29,26.14
06:42:49,26.01
06:46:08,25.95
06:49:27,26.18
06:52:47,26.60
06:56:06,27.19
06:59:26,27.94
07:02:45,28.70
07:06:05,29.43
07:09:25,29.81
07:12:44,30.00
07:16:04,29.98
07:19:23,29.82
07:22:42,29.61
07:26:02,29.38
07:29:21,29.13
07:32:40,28.86
07:36:00,28.61
07:39:19,28.38
07:42:39,28.14
07:45:58,27.90
07:49:18,27.68
07:52:37,27.48
07:55:56,27.27
07:59:16,27.07
08:02:35,26.89
08:05:55,26.73
08:09:14,26.55
08:12:34,26.39
08:15:53,26.26
08:19:12,26.14
08:22:32,25.99
08:25:51,25.86
08:29:11,25.73
08:32:30,25.63
08:35:50,25.70
08:39:09,26.02
08:42:28,26.56
08:45:48,27.25
08:49:07,28.05
08:52:27,28.81
08:55:46,29.46
08:59:06,29.85
09:02:25,29.96
09:05:44,29.91
09:09:04,29.75
09:12:23,29.54
09:15:43,29.27
09:19:02,29.02
09:22:21,28.76
09:25:41,28.51
09:29:00,28.26
09:32:20,28.02
09:35:39,27.80
09:38:59,27.59
09:42:18,27.38
09:45:37,27.16
09:48:57,26.99
09:52:16,26.80
09:55:36,26.64
09:58:55,26.48
10:02:14,26.31
10:05:34,26.18
10:08:53,26.04
10:12:13,26.04
10:15:34,26.32
10:18:53,26.77
10:22:12,27.44
10:25:32,28.20
10:28:52,28.95
10:32:11,29.57
10:35:30,29.91
10:38:50,30.00
10:42:09,29.91
10:45:29,29.75
10:48:48,29.51
10:52:08,29.26
10:55:27,29.00
10:58:46,28.76
11:02:06,28.51
11:05:25,28.26
11:08:45,28.04
11:12:04,27.81
11:15:24,27.60
11:18:43,27.40
11:22:02,27.20
11:25:22,27.02
11:28:41,26.82
11:32:01,26.68
11:35:20,26.51
11:38:40,26.36
11:41:59,26.20
11:45:18,26.07
11:48:38,25.94
11:51:57,25.81
11:55:17,25.70
11:58:36,25.76
12:01:56,26.09
12:05:15,26.63
12:08:34,27.31
12:11:54,28.09
12:15:13,28.82
12:18:33,29.23
12:21:52,29.39
12:25:11,29.27
12:28:31,29.19
12:31:50,29.21
12:35:10,29.13
12:38:29,28.98
12:41:49,28.79
12:45:08,28.59
12:48:27,28.36
12:51:47,28.16
12:55:06,27.95
12:58:26,27.75
13:01:45,27.55
13:05:05,27.36
13:08:24,27.19
13:11:44,27.01
13:15:03,26.85
13:18:23,26.69
13:21:42,26.55
13:25:02,26.39
13:28:21,26.25
13:31:40,26.11
13:35:00,26.00
13:38:19,25.90
13:41:39,25.79
13:44:58,25.66
13:48:18,25.59
13:51:37,25.49
13:54:57,25.40
13:58:16,25.30
14:01:36,25.23
14:04:55,25.14
14:08:15,25.07
14:11:34,24.99
14:14:53,24.91
14:18:13,24.85
14:21:32,24.79
14:24:52,24.73
14:28:11,24.68
14:31:31,24.61
14:34:50,24.56
14:38:09,24.50
14:41:29,24.48
14:44:48,24.40
14:48:09,24.39
14:51:28,24.60
14:54:48,25.07
14:58:07,25.70
15:01:28,26.48
15:04:47,27.14
15:08:08,27.48
15:11:28,27.52
15:14:47,27.61
15:18:06,27.76
15:21:26,27.81
15:24:45,27.76
15:28:05,27.66
15:31:24,27.51
15:34:44,27.36
15:38:03,27.21
15:41:23,27.06
15:44:42,26.91
15:48:01,26.76
15:51:21,26.63
15:54:40,26.48
15:58:00,26.34
16:01:19,26.23
16:04:39,26.09
16:07:58,25.99
16:11:17,25.86
16:14:37,25.75
16:17:56,25.65
16:21:16,25.55
16:24:35,25.46
16:27:55,25.38
16:31:14,25.29
16:34:33,25.21
16:37:53,25.14
16:41:12,25.05
16:44:32,24.98
16:47:51,24.91
16:51:11,24.85
16:54:30,24.77
16:57:49,24.70
17:01:09,24.64
17:04:28,24.57
17:07:48,24.52
17:11:07,24.46
17:14:27,24.41
17:17:46,24.38
17:21:06,24.31
17:24:25,24.27
17:27:44,24.24
17:31:04,24.19
17:34:23,24.15
17:37:43,24.11
17:41:02,24.06
17:44:21,24.00
17:47:41,23.99
17:51:00,23.94
17:54:20,23.90
17:57:39,23.88
18:00:59,23.82
18:04:18,23.81
18:07:38,23.76
18:10:57,23.75
18:14:16,23.71
18:17:36,23.69
18:20:55,23.66
18:24:15,23.63
18:27:35,23.61
18:30:54,23.56
18:34:14,23.56
18:37:33,23.52
18:40:53,23.50
18:44:12,23.45
18:47:32,23.44
18:50:51,23.41
18:54:10,23.38
18:57:30,23.38
19:00:49,23.34
19:04:09,23.38
19:07:28,23.71
19:10:48,24.25
19:14:07,24.95
19:17:28,25.81
19:20:47,26.71
19:24:06,27.30
19:27:26,27.66
19:30:45,27.76
19:34:05,27.75
19:37:24,27.64
19:40:44,27.49
19:44:03,27.31
19:47:23,27.14
19:50:42,26.96
19:54:01,26.79
19:57:21,26.63
20:00:40,26.45
20:04:00,26.30
20:07:19,26.14
20:10:39,26.01
20:13:58,25.86
20:17:17,25.74
20:20:37,25.63
20:23:56,25.49
20:27:16,25.38
20:30:35,25.25
20:33:55,25.15
20:37:14,25.05
20:40:34,24.95
20:43:53,24.86
20:47:12,24.76
20:50:32,24.69
20:53:51,24.60
20:57:11,24.52
21:00:30,24.45
21:03:50,24.39
21:07:11,24.45
21:10:34,24.81
21:14:01,25.36
21:17:22,26.07
21:20:42,26.90
21:24:02,27.75
21:27:27,28.55
21:30:46,29.15
21:34:06,29.41
21:37:25,29.40
21:40:45,29.29
21:44:04,29.31
21:47:23,29.24
21:50:43,29.07
21:54:02,28.86
21:57:22,28.64
22:00:41,28.40
22:04:01,28.15
22:07:20,27.90
22:10:40,27.66
22:13:59,27.44
22:17:19,27.23
22:20:38,27.02
22:23:57,26.81
22:27:17,26.63
22:30:36,26.45
22:33:56,26.40
22:37:15,26.63
22:40:36,27.02
22:43:55,27.60
22:47:15,28.30
22:50:34,29.02
22:53:57,29.73
22:57:23,30.41
23:00:42,30.99
23:04:02,31.23
23:07:21,31.25
23:10:41,31.10
23:14:00,30.88
23:17:20,30.56
23:20:39,30.23
23:23:59,29.88
23:27:18,29.56
23:30:38,29.24
23:33:57,28.93
23:37:16,28.63
23:40:36,28.31
23:43:55,28.06
23:47:15,27.80
23:50:34,27.55
23:53:56,27.38
23:57:18,27.46