00:00:19,23.26
00:03:39,23.25
00:06:58,23.25
00:10:18,23.25
00:13:38,23.25
00:16:57,23.25
00:20:16,23.25
00:23:36,23.24
00:26:55,23.23
00:30:15,23.24
00:33:34,23.19
00:36:54,23.19
00:40:13,23.20
00:43:33,23.19
00:46:52,23.19
00:50:12,23.19
00:53:31,23.19
00:56:51,23.18
01:00:10,23.18
01:03:29,23.19
01:06:49,23.16
01:10:08,23.15
01:13:28,23.18
01:16:47,23.14
01:20:07,23.29
01:23:26,23.77
01:26:46,24.38
01:30:05,25.00
01:33:24,25.63
01:36:45,26.18
01:40:04,26.63
01:43:25,26.90
01:46:44,27.09
01:50:04,26.96
01:53:23,26.70
01:56:42,26.50
02:00:02,26.32
02:03:21,26.19
02:06:41,26.06
02:10:00,25.94
02:13:19,25.81
02:16:39,25.71
02:19:58,25.64
02:23:18,25.52
02:26:37,25.41
02:29:57,25.32
02:33:16,25.26
02:36:36,25.16
02:39:55,25.10
02:43:15,25.02
02:46:34,24.95
02:49:54,24.88
02:53:13,24.82
02:56:32,24.76
02:59:52,24.71
03:03:11,24.65
03:06:31,24.59
03:09:50,24.55
03:13:10,24.49
03:16:30,24.43
03:19:49,24.38
03:23:12,24.46
03:26:32,24.91
03:29:52,25.46
03:33:12,26.00
03:36:35,26.55
03:39:55,27.09
03:43:14,27.48
03:46:33,27.55
03:49:53,27.48
03:53:12,27.38
03:56:32,27.26
03:59:51,27.13
04:03:10,26.99
04:06:30,26.86
04:09:49,26.70
04:13:09,26.59
04:16:28,26.45
04:19:48,26.30
04:23:07,26.16
04:26:27,26.04
04:29:46,25.93
04:33:06,25.81
04:36:25,25.73
04:39:44,25.61
04:43:04,25.52
04:46:23,25.41
04:49:43,25.32
04:53:02,25.24
04:56:21,25.18
04:59:41,25.10
05:03:00,25.06
05:06:20,25.35
05:09:39,25.85
05:12:58,26.35
05:16:18,26.88
05:19:39,27.39
05:23:02,27.88
05:26:21,28.23
05:29:41,28.43
05:33:00,28.45
05:36:20,28.16
05:39:39,27.88
05:42:59,27.63
05:46:18,27.43
05:49:37,27.25
05:52:57,27.06
05:56:16,26.91
05:59:36,26.75
06:02:55,26.60
06:06:15,26.45
06:09:34,26.32
06:12:53,26.21
06:16:13,26.06
06:19:32,25.95
06:22:52,25.85
06:26:11,25.74
06:29:31,25.65
06:32:50,25.56
06:36:10,25.44
06:39:29,25.38
06:42:49,25.29
06:46:08,25.25
06:49:27,25.55
06:52:47,26.05
06:56:06,26.54
06:59:26,27.04
07:02:45,27.51
07:06:05,27.94
07:09:24,28.06
07:12:44,27.98
07:16:03,27.85
07:19:23,27.71
07:22:42,27.56
07:26:02,27.40
07:29:21,27.26
07:32:40,27.10
07:36:00,26.95
07:39:19,26.81
07:42:39,26.66
07:45:58,26.52
07:49:17,26.39
07:52:37,26.24
07:55:56,26.11
07:59:16,26.00
08:02:35,25.86
08:05:55,25.75
08:09:14,25.66
08:12:34,25.54
08:15:53,25.44
08:19:12,25.36
08:22:32,25.26
08:25:51,25.16
08:29:11,25.10
08:32:30,25.02
08:35:49,25.13
08:39:09,25.57
08:42:28,26.06
08:45:48,26.56
08:49:07,27.06
08:52:27,27.54
08:55:46,27.93
08:59:05,28.00
09:02:25,27.90
09:05:44,27.77
09:09:04,27.64
09:12:23,27.49
09:15:43,27.32
09:19:02,27.18
09:22:21,27.02
09:25:41,26.89
09:29:00,26.74
09:32:20,26.59
09:35:39,26.44
09:38:59,26.30
09:42:18,26.16
09:45:37,26.04
09:48:57,25.90
09:52:16,25.77
09:55:36,25.68
09:58:55,25.57
10:02:14,25.49
10:05:34,25.40
10:08:53,25.29
10:12:13,25.32
10:15:34,25.71
10:18:53,26.21
10:22:12,26.69
10:25:32,27.19
10:28:52,27.65
10:32:11,28.01
10:35:30,28.04
10:38:50,27.93
10:42:09,27.79
10:45:29,27.64
10:48:48,27.49
10:52:07,27.31
10:55:27,27.18
10:58:46,27.02
11:02:06,26.88
11:05:25,26.74
11:08:45,26.57
11:12:04,26.46
11:15:23,26.31
11:18:43,26.19
11:22:02,26.06
11:25:22,25.91
11:28:41,25.80
11:32:01,25.69
11:35:20,25.56
11:38:40,25.48
11:41:59,25.39
11:45:18,25.29
11:48:38,25.21
11:51:57,25.11
11:55:17,25.04
11:58:36,25.13
12:01:56,25.55
12:05:15,26.06
12:08:34,26.59
12:11:54,27.10
12:15:13,27.61
12:18:33,28.00
12:21:52,28.23
12:25:11,28.30
12:28:31,28.19
12:31:50,27.88
12:35:10,27.59
12:38:29,27.35
12:41:49,27.15
12:45:08,26.96
12:48:27,26.81
12:51:47,26.68
12:55:06,26.52
12:58:26,26.40
13:01:45,26.27
13:05:05,26.16
13:08:24,26.04
13:11:44,25.95
13:15:03,25.84
13:18:23,25.73
13:21:42,25.60
13:25:02,25.51
13:28:21,25.43
13:31:40,25.35
13:35:00,25.27
13:38:19,25.19
13:41:39,25.10
13:44:58,25.04
13:48:18,24.95
13:51:37,24.90
13:54:57,24.82
13:58:16,24.76
14:01:35,24.71
14:04:55,24.69
14:08:15,24.61
14:11:34,24.56
14:14:53,24.50
14:18:13,24.48
14:21:32,24.44
14:24:52,24.38
14:28:11,24.35
14:31:31,24.30
14:34:50,24.26
14:38:09,24.25
14:41:29,24.19
14:44:48,24.13
14:48:09,24.14
14:51:28,24.38
14:54:48,24.90
14:58:07,25.45
15:01:28,26.00
15:04:47,26.51
15:08:08,26.90
15:11:28,27.14
15:14:47,27.15
15:18:06,26.91
15:21:26,26.70
15:24:45,26.52
15:28:05,26.38
15:31:24,26.25
15:34:44,26.14
15:38:03,26.04
15:41:23,25.91
15:44:42,25.84
15:48:01,25.71
15:51:21,25.65
15:54:40,25.54
15:58:00,25.48
16:01:19,25.38
16:04:38,25.30
16:07:58,25.21
16:11:17,25.15
16:14:37,25.09
16:17:56,25.01
16:21:16,24.95
16:24:35,24.90
16:27:55,24.85
16:31:14,24.77
16:34:33,24.74
16:37:53,24.69
16:41:12,24.63
16:44:32,24.57
16:47:51,24.52
16:51:11,24.46
16:54:30,24.43
16:57:49,24.36
17:01:09,24.32
17:04:28,24.29
17:07:48,24.25
17:11:07,24.21
17:14:27,24.19
17:17:46,24.13
17:21:05,24.13
17:24:25,24.06
17:27:44,24.06
17:31:04,24.00
17:34:23,23.96
17:37:43,23.95
17:41:02,23.93
17:44:21,23.88
17:47:41,23.85
17:51:00,23.82
17:54:20,23.80
17:57:39,23.77
18:00:59,23.75
18:04:18,23.75
18:07:38,23.70
18:10:57,23.69
18:14:16,23.68
18:17:36,23.64
18:20:55,23.63
18:24:15,23.63
18:27:35,23.57
18:30:54,23.56
18:34:14,23.55
18:37:33,23.50
18:40:53,23.50
18:44:12,23.49
18:47:32,23.45
18:50:51,23.44
18:54:10,23.38
18:57:30,23.38
19:00:49,23.38
19:04:09,23.41
19:07:28,23.79
19:10:48,24.38
19:14:07,24.94
19:17:28,25.51
19:20:47,26.06
19:24:06,26.30
19:27:26,26.31
19:30:45,26.25
19:34:05,26.20
19:37:24,26.11
19:40:44,26.02
19:44:03,25.91
19:47:22,25.79
19:50:42,25.70
19:54:01,25.59
19:57:21,25.49
20:00:40,25.40
20:04:00,25.30
20:07:19,25.21
20:10:39,25.14
20:13:58,25.04
20:17:17,24.96
20:20:37,24.89
20:23:56,24.79
20:27:16,24.73
20:30:35,24.64
20:33:55,24.56
20:37:14,24.50
20:40:34,24.44
20:43:53,24.39
20:47:12,24.34
20:50:32,24.27
20:53:51,24.24
20:57:11,24.16
21:00:30,24.13
21:03:50,24.06
21:07:10,24.18
21:10:34,24.59
21:14:01,25.14
21:17:22,25.66
21:20:42,26.18
21:24:02,26.73
21:27:27,27.23
21:30:46,27.69
21:34:06,27.99
21:37:25,28.15
21:40:44,28.10
21:44:04,27.81
21:47:23,27.55
21:50:43,27.31
21:54:02,27.09
21:57:22,26.91
22:00:41,26.76
22:04:01,26.57
22:07:20,26.44
22:10:40,26.27
22:13:59,26.14
22:17:18,25.99
22:20:38,25.86
22:23:57,25.74
22:27:17,25.61
22:30:36,25.50
22:33:56,25.50
22:37:15,25.84
22:40:36,26.30
22:43:55,26.75
22:47:15,27.20
22:50:34,27.66
22:53:57,28.10
22:57:23,28.52
23:00:42,28.86
23:04:02,28.86
23:07:21,28.70
23:10:41,28.50
23:14:00,28.31
23:17:20,28.10
23:20:39,27.90
23:23:59,27.69
23:27:18,27.49
23:30:37,27.27
23:33:57,27.09
23:37:16,26.93
23:40:36,26.75
23:43:55,26.57
23:47:15,26.43
23:50:34,26.26
23:53:56,26.16
23:57:17,26.32