00:00:20,12.99
00:03:39,12.97
00:06:59,12.86
00:10:18,12.85
00:13:38,12.76
00:16:57,12.88
00:20:16,12.71
00:23:36,12.57
00:26:55,12.51
00:30:15,12.49
00:33:34,12.61
00:36:54,12.61
00:40:13,12.51
00:43:33,12.49
00:46:52,12.44
00:50:12,12.47
00:53:31,12.57
00:56:51,12.39
01:00:10,12.26
01:03:30,12.18
01:06:49,12.24
01:10:08,12.31
01:13:28,12.20
01:16:47,12.09
01:20:07,12.03
01:23:26,12.13
01:26:46,12.03
01:30:05,11.96
01:33:24,11.97
01:36:45,11.90
01:40:04,11.84
01:43:25,11.65
01:46:44,11.63
01:50:04,11.54
01:53:23,11.49
01:56:42,11.44
02:00:02,11.29
02:03:21,11.22
02:06:41,11.22
02:10:00,11.10
02:13:19,11.04
02:16:39,11.01
02:19:58,10.95
02:23:18,10.89
02:26:37,10.91
02:29:57,10.90
02:33:16,10.93
02:36:36,10.86
02:39:55,10.82
02:43:15,10.84
02:46:34,10.79
02:49:54,10.74
02:53:13,10.65
02:56:33,10.74
02:59:52,10.68
03:03:11,10.65
03:06:31,10.47
03:09:50,10.40
03:13:10,10.31
03:16:30,10.31
03:19:49,10.34
03:23:12,10.40
03:26:32,10.50
03:29:52,10.38
03:33:12,10.34
03:36:35,10.28
03:39:55,10.28
03:43:14,10.21
03:46:33,10.13
03:49:53,10.19
03:53:12,10.24
03:56:32,10.22
03:59:51,10.24
04:03:10,10.20
04:06:30,10.21
04:09:50,10.29
04:13:09,10.34
04:16:28,10.29
04:19:48,10.19
04:23:07,10.20
04:26:27,10.19
04:29:46,10.21
04:33:06,10.18
04:36:25,10.14
04:39:44,10.11
04:43:04,10.20
04:46:23,10.15
04:49:43,10.15
04:53:02,10.16
04:56:21,10.20
04:59:41,10.25
05:03:00,10.30
05:06:20,10.32
05:09:39,10.36
05:12:58,10.36
05:16:18,10.36
05:19:39,10.54
05:23:02,10.50
05:26:21,10.43
05:29:41,10.43
05:33:00,10.45
05:36:20,10.36
05:39:39,10.24
05:42:59,10.25
05:46:18,10.26
05:49:37,10.28
05:52:57,10.30
05:56:16,10.29
05:59:36,10.36
06:02:55,10.36
06:06:15,10.39
06:09:34,10.29
06:12:54,10.30
06:16:13,10.34
06:19:32,10.31
06:22:52,10.35
06:26:11,10.32
06:29:31,10.34
06:32:50,10.38
06:36:10,10.36
06:39:29,10.34
06:42:49,10.38
06:46:08,10.35
06:49:27,10.32
06:52:47,10.41
06:56:06,10.36
06:59:26,10.43
07:02:45,10.49
07:06:05,10.47
07:09:24,10.50
07:12:44,10.56
07:16:03,10.61
07:19:23,10.57
07:22:42,10.54
07:26:02,10.47
07:29:21,10.41
07:32:40,10.38
07:36:00,10.38
07:39:19,10.44
07:42:39,10.56
07:45:58,10.54
07:49:18,10.51
07:52:37,10.54
07:55:56,10.47
07:59:16,10.44
08:02:35,10.36
08:05:55,10.45
08:09:14,10.46
08:12:34,10.40
08:15:53,10.41
08:19:12,10.32
08:22:32,10.26
08:25:51,10.28
08:29:11,10.14
08:32:30,10.13
08:35:50,10.24
08:39:09,10.29
08:42:28,10.36
08:45:48,10.45
08:49:07,10.50
08:52:27,10.55
08:55:46,10.54
08:59:06,10.53
09:02:25,10.50
09:05:44,10.56
09:09:04,10.55
09:12:23,10.61
09:15:43,10.60
09:19:02,10.69
09:22:21,10.69
09:25:41,10.70
09:29:00,10.69
09:32:20,10.74
09:35:39,10.79
09:38:59,10.80
09:42:18,10.89
09:45:37,10.90
09:48:57,10.90
09:52:16,10.93
09:55:36,10.91
09:58:55,10.96
10:02:14,11.07
10:05:34,11.18
10:08:53,11.31
10:12:13,11.44
10:15:34,11.53
10:18:53,11.57
10:22:12,11.74
10:25:32,11.76
10:28:52,11.74
10:32:11,11.69
10:35:30,11.85
10:38:50,11.88
10:42:09,11.84
10:45:29,11.82
10:48:48,11.86
10:52:08,11.81
10:55:27,11.75
10:58:46,11.76
11:02:06,11.72
11:05:25,11.78
11:08:45,11.86
11:12:04,12.03
11:15:24,12.10
11:18:43,12.30
11:22:02,12.38
11:25:22,12.36
11:28:41,12.54
11:32:01,12.68
11:35:20,12.80
11:38:40,12.90
11:41:59,12.99
11:45:18,13.09
11:48:38,13.06
11:51:57,13.01
11:55:17,13.19
11:58:36,13.34
12:01:56,13.47
12:05:15,13.41
12:08:34,13.44
12:11:54,13.46
12:15:13,13.31
12:18:33,13.44
12:21:52,13.59
12:25:11,13.66
12:28:31,13.74
12:31:50,13.65
12:35:10,13.76
12:38:29,13.72
12:41:49,13.81
12:45:08,13.89
12:48:27,13.84
12:51:47,13.72
12:55:06,13.81
12:58:26,13.72
13:01:45,13.79
13:05:05,14.00
13:08:24,14.06
13:11:44,14.14
13:15:03,14.13
13:18:23,14.29
13:21:42,14.44
13:25:02,14.70
13:28:21,14.85
13:31:40,14.81
13:35:00,14.74
13:38:19,14.74
13:41:39,14.84
13:44:58,14.82
13:48:18,14.96
13:51:37,15.11
13:54:57,15.10
13:58:16,15.24
14:01:36,15.43
14:04:55,15.89
14:08:15,16.49
14:11:34,16.52
14:14:53,16.45
14:18:13,16.52
14:21:32,16.76
14:24:52,17.26
14:28:11,17.26
14:31:31,17.18
14:34:50,16.81
14:38:09,16.84
14:41:29,16.84
14:44:48,16.73
14:48:09,16.69
14:51:28,16.65
14:54:48,16.54
14:58:07,16.69
15:01:28,16.88
15:04:47,17.18
15:08:08,17.01
15:11:28,17.07
15:14:47,17.13
15:18:06,17.32
15:21:26,17.21
15:24:45,17.14
15:28:05,17.13
15:31:24,16.90
15:34:44,16.98
15:38:03,16.84
15:41:23,16.80
15:44:42,16.75
15:48:01,16.81
15:51:21,16.69
15:54:40,16.65
15:58:00,16.74
16:01:19,16.59
16:04:38,16.49
16:07:58,16.36
16:11:17,16.29
16:14:37,16.26
16:17:56,16.06
16:21:16,15.74
16:24:35,15.64
16:27:55,15.57
16:31:14,15.54
16:34:33,15.47
16:37:53,15.36
16:41:12,15.14
16:44:32,14.99
16:47:51,14.69
16:51:11,14.72
16:54:30,14.80
16:57:49,14.82
17:01:09,14.64
17:04:28,14.55
17:07:48,14.60
17:11:07,14.60
17:14:27,14.65
17:17:46,14.66
17:21:06,14.70
17:24:25,14.72
17:27:44,14.69
17:31:04,14.50
17:34:23,14.60
17:37:43,14.60
17:41:02,14.53
17:44:21,14.47
17:47:41,14.43
17:51:00,14.40
17:54:20,14.30
17:57:39,13.97
18:00:59,14.25
18:04:18,14.34
18:07:38,14.25
18:10:57,14.11
18:14:16,13.82
18:17:36,13.88
18:20:55,13.99
18:24:15,13.94
18:27:35,13.95
18:30:54,14.03
18:34:14,14.06
18:37:33,13.99
18:40:53,13.89
18:44:12,13.81
18:47:32,13.72
18:50:51,13.51
18:54:10,13.60
18:57:30,13.70
19:00:49,13.70
19:04:09,13.65
19:07:28,13.39
19:10:48,13.28
19:14:07,13.13
19:17:28,13.14
19:20:47,12.99
19:24:06,12.93
19:27:26,12.95
19:30:45,13.03
19:34:05,12.94
19:37:24,12.89
19:40:44,12.90
19:44:03,12.90
19:47:22,12.82
19:50:42,12.75
19:54:01,12.69
19:57:21,12.64
20:00:40,12.57
20:04:00,12.57
20:07:19,12.39
20:10:39,12.29
20:13:58,12.18
20:17:17,12.09
20:20:37,12.01
20:23:56,12.04
20:27:16,11.96
20:30:35,11.82
20:33:55,11.63
20:37:14,11.45
20:40:34,11.45
20:43:53,11.38
20:47:12,11.15
20:50:32,10.95
20:53:51,10.75
20:57:11,10.50
21:00:30,10.39
21:03:50,10.31
21:07:11,10.36
21:10:34,10.06
21:14:01,9.80
21:17:22,9.61
21:20:42,9.41
21:24:02,9.21
21:27:27,9.11
21:30:46,9.05
21:34:06,9.04
21:37:25,8.91
21:40:45,8.88
21:44:04,8.74
21:47:23,8.61
21:50:43,8.60
21:54:02,8.49
21:57:22,8.40
22:00:41,8.28
22:04:01,8.05
22:07:20,7.96
22:10:40,7.80
22:13:59,7.72
22:17:19,7.72
22:20:38,7.65
22:23:57,7.58
22:27:17,7.50
22:30:36,7.54
22:33:56,7.51
22:37:15,7.42
22:40:36,7.38
22:43:55,7.33
22:47:15,7.33
22:50:34,7.44
22:53:57,7.38
22:57:23,7.40
23:00:42,7.21
23:04:02,7.06
23:07:21,7.00
23:10:41,6.94
23:14:00,6.89
23:17:20,6.86
23:20:39,6.76
23:23:59,6.76
23:27:18,6.80
23:30:37,6.74
23:33:57,6.63
23:37:16,6.55
23:40:36,6.55
23:43:55,6.45
23:47:15,6.50
23:50:34,6.45
23:53:56,6.39
23:57:18,6.34