00:00:20,12.49
00:03:39,12.41
00:06:58,12.66
00:10:18,12.84
00:13:38,12.88
00:16:57,12.88
00:20:16,12.57
00:23:36,12.43
00:26:55,12.66
00:30:15,12.72
00:33:34,12.36
00:36:54,12.10
00:40:13,12.01
00:43:33,11.99
00:46:52,11.99
00:50:12,11.97
00:53:31,11.97
00:56:51,12.39
01:00:10,12.55
01:03:30,12.61
01:06:49,12.50
01:10:08,12.16
01:13:28,12.39
01:16:47,12.45
01:20:07,12.31
01:23:26,12.15
01:26:46,12.32
01:30:05,12.28
01:33:24,12.16
01:36:45,12.10
01:40:04,12.10
01:43:25,12.10
01:46:44,12.01
01:50:04,11.68
01:53:23,11.69
01:56:42,11.79
02:00:02,11.60
02:03:21,11.55
02:06:41,11.51
02:10:00,11.44
02:13:19,11.39
02:16:39,11.30
02:19:58,11.29
02:23:18,11.22
02:26:37,11.21
02:29:57,11.10
02:33:16,11.13
02:36:36,11.21
02:39:55,11.16
02:43:15,11.25
02:46:34,11.03
02:49:54,11.05
02:53:13,10.96
02:56:32,10.85
02:59:52,10.66
03:03:11,10.69
03:06:31,10.59
03:09:50,10.53
03:13:10,10.49
03:16:30,10.57
03:19:49,10.59
03:23:12,10.55
03:26:32,10.64
03:29:52,10.53
03:33:12,10.66
03:36:35,10.56
03:39:55,10.66
03:43:14,10.45
03:46:33,10.28
03:49:53,10.36
03:53:12,10.43
03:56:32,10.44
03:59:51,10.36
04:03:10,10.30
04:06:30,10.26
04:09:49,10.03
04:13:09,10.07
04:16:28,10.13
04:19:48,10.09
04:23:07,10.05
04:26:27,10.09
04:29:46,10.28
04:33:06,10.30
04:36:25,10.35
04:39:44,10.38
04:43:04,10.41
04:46:23,10.47
04:49:43,10.53
04:53:02,10.54
04:56:21,10.56
04:59:41,10.53
05:03:00,10.70
05:06:20,10.65
05:09:39,10.45
05:12:58,10.57
05:16:18,10.68
05:19:39,10.69
05:23:02,10.60
05:26:21,10.50
05:29:41,10.38
05:33:00,10.29
05:36:20,10.22
05:39:39,10.24
05:42:59,10.39
05:46:18,10.44
05:49:37,10.50
05:52:57,10.53
05:56:16,10.41
05:59:36,10.49
06:02:55,10.57
06:06:15,10.40
06:09:34,10.31
06:12:54,10.34
06:16:13,10.35
06:19:32,10.38
06:22:52,10.34
06:26:11,10.41
06:29:31,10.43
06:32:50,10.43
06:36:10,10.26
06:39:29,10.39
06:42:49,10.40
06:46:08,10.43
06:49:27,10.32
06:52:47,10.31
06:56:06,10.34
06:59:26,10.41
07:02:45,10.41
07:06:05,10.39
07:09:24,10.45
07:12:44,10.50
07:16:03,10.49
07:19:23,10.51
07:22:42,10.43
07:26:02,10.34
07:29:21,10.30
07:32:40,10.29
07:36:00,10.29
07:39:19,10.30
07:42:39,10.46
07:45:58,10.63
07:49:17,10.65
07:52:37,10.61
07:55:56,10.66
07:59:16,10.64
08:02:35,10.64
08:05:55,10.53
08:09:14,10.57
08:12:34,10.49
08:15:53,10.44
08:19:12,10.41
08:22:32,10.40
08:25:51,10.40
08:29:11,10.36
08:32:30,10.36
08:35:50,10.47
08:39:09,10.51
08:42:28,10.47
08:45:48,10.50
08:49:07,10.55
08:52:27,10.56
08:55:46,10.61
08:59:06,10.61
09:02:25,10.59
09:05:44,10.61
09:09:04,10.54
09:12:23,10.64
09:15:43,10.65
09:19:02,10.71
09:22:21,10.70
09:25:41,10.60
09:29:00,10.63
09:32:20,10.68
09:35:39,10.82
09:38:59,10.74
09:42:18,10.63
09:45:37,10.75
09:48:57,10.78
09:52:16,10.82
09:55:36,10.89
09:58:55,10.86
10:02:14,10.97
10:05:34,11.04
10:08:53,11.16
10:12:13,11.13
10:15:34,11.28
10:18:53,11.35
10:22:12,11.38
10:25:32,11.38
10:28:52,11.46
10:32:11,11.26
10:35:30,11.38
10:38:50,11.46
10:42:09,11.39
10:45:29,11.40
10:48:48,11.41
10:52:07,11.40
10:55:27,11.46
10:58:46,11.50
11:02:06,11.51
11:05:25,11.49
11:08:45,11.57
11:12:04,11.75
11:15:23,11.80
11:18:43,11.97
11:22:02,11.93
11:25:22,12.07
11:28:41,12.29
11:32:01,12.15
11:35:20,12.36
11:38:40,12.41
11:41:59,12.49
11:45:18,12.54
11:48:38,12.57
11:51:57,12.59
11:55:17,12.72
11:58:36,12.70
12:01:56,13.05
12:05:15,12.81
12:08:34,12.84
12:11:54,12.85
12:15:13,12.81
12:18:33,13.05
12:21:52,13.20
12:25:11,13.20
12:28:31,13.16
12:31:50,13.28
12:35:10,13.24
12:38:29,12.97
12:41:49,13.13
12:45:08,13.24
12:48:27,13.11
12:51:47,13.22
12:55:06,13.38
12:58:26,13.31
13:01:45,13.28
13:05:05,13.36
13:08:24,13.51
13:11:44,13.32
13:15:03,13.39
13:18:23,13.60
13:21:42,13.86
13:25:02,14.09
13:28:21,14.01
13:31:40,14.05
13:35:00,14.20
13:38:19,14.30
13:41:39,14.41
13:44:58,14.34
13:48:18,14.44
13:51:37,14.46
13:54:57,14.34
13:58:16,14.51
14:01:36,14.82
14:04:55,15.05
14:08:15,15.06
14:11:34,14.93
14:14:53,15.32
14:18:13,15.32
14:21:32,15.55
14:24:52,15.82
14:28:11,15.70
14:31:31,15.51
14:34:50,15.31
14:38:09,15.68
14:41:29,15.63
14:44:48,15.78
14:48:09,15.65
14:51:28,15.69
14:54:48,15.70
14:58:07,15.76
15:01:28,15.99
15:04:47,16.25
15:08:08,16.21
15:11:28,16.27
15:14:47,16.36
15:18:06,16.50
15:21:26,16.45
15:24:45,16.48
15:28:05,16.34
15:31:24,16.32
15:34:44,16.48
15:38:03,16.55
15:41:23,16.46
15:44:42,16.30
15:48:01,16.36
15:51:21,16.27
15:54:40,16.35
15:58:00,16.39
16:01:19,16.11
16:04:38,15.97
16:07:58,16.00
16:11:17,15.97
16:14:37,15.86
16:17:56,15.64
16:21:16,15.46
16:24:35,15.41
16:27:55,15.28
16:31:14,15.30
16:34:33,15.35
16:37:53,15.24
16:41:12,15.11
16:44:32,15.04
16:47:51,14.81
16:51:11,14.80
16:54:30,14.88
16:57:49,14.78
17:01:09,14.65
17:04:28,14.51
17:07:48,14.49
17:11:07,14.51
17:14:27,14.81
17:17:46,14.59
17:21:05,14.45
17:24:25,14.50
17:27:44,14.60
17:31:04,14.61
17:34:23,14.65
17:37:43,14.53
17:41:02,14.51
17:44:21,14.38
17:47:41,14.13
17:51:00,14.09
17:54:20,14.16
17:57:39,13.93
18:00:59,14.01
18:04:18,14.03
18:07:38,13.95
18:10:57,14.01
18:14:16,13.96
18:17:36,13.85
18:20:55,13.85
18:24:15,13.80
18:27:35,13.84
18:30:54,13.74
18:34:14,13.76
18:37:33,13.86
18:40:53,13.86
18:44:12,13.74
18:47:32,13.60
18:50:51,13.50
18:54:10,13.47
18:57:30,13.56
19:00:49,13.50
19:04:09,13.47
19:07:28,13.38
19:10:48,13.26
19:14:07,13.01
19:17:28,12.86
19:20:47,12.74
19:24:06,12.78
19:27:26,12.93
19:30:45,12.93
19:34:05,12.94
19:37:24,13.00
19:40:44,13.16
19:44:03,12.99
19:47:22,12.91
19:50:42,12.93
19:54:01,12.76
19:57:21,12.74
20:00:40,12.68
20:04:00,12.63
20:07:19,12.57
20:10:39,12.45
20:13:58,12.35
20:17:17,12.22
20:20:37,12.14
20:23:56,12.45
20:27:16,12.49
20:30:35,12.29
20:33:55,12.11
20:37:14,11.80
20:40:34,11.74
20:43:53,11.56
20:47:12,11.47
20:50:32,11.20
20:53:51,11.03
20:57:11,11.13
21:00:30,11.26
21:03:50,11.25
21:07:11,11.15
21:10:34,10.90
21:14:01,10.75
21:17:22,10.65
21:20:42,10.40
21:24:02,10.10
21:27:27,10.07
21:30:46,10.04
21:34:06,10.09
21:37:25,9.91
21:40:44,9.60
21:44:04,9.38
21:47:23,9.31
21:50:43,9.21
21:54:02,9.01
21:57:22,8.97
22:00:41,9.03
22:04:01,8.90
22:07:20,8.65
22:10:40,8.64
22:13:59,8.79
22:17:19,8.74
22:20:38,8.64
22:23:57,8.50
22:27:17,8.46
22:30:36,8.43
22:33:56,8.28
22:37:15,8.21
22:40:36,8.13
22:43:55,7.99
22:47:15,7.72
22:50:34,7.64
22:53:57,7.55
22:57:23,7.61
23:00:42,7.83
23:04:02,7.76
23:07:21,7.71
23:10:41,7.59
23:14:00,7.60
23:17:20,7.41
23:20:39,7.47
23:23:59,7.55
23:27:18,7.45
23:30:37,7.31
23:33:57,7.28
23:37:16,7.06
23:40:36,7.03
23:43:55,7.20
23:47:15,7.30
23:50:34,7.38
23:53:56,6.96
23:57:18,6.71