00:00:20,17.05
00:03:39,17.10
00:06:59,17.15
00:10:18,17.20
00:13:38,17.25
00:16:57,17.30
00:20:16,17.35
00:23:36,17.39
00:26:55,17.44
00:30:15,17.49
00:33:34,17.51
00:36:54,17.56
00:40:13,17.61
00:43:33,17.64
00:46:52,17.69
00:50:12,17.73
00:53:31,17.75
00:56:51,17.81
01:00:10,17.81
01:03:30,17.88
01:06:49,17.90
01:10:08,17.94
01:13:28,17.98
01:16:47,17.96
01:20:07,13.03
01:23:26,7.55
01:26:46,5.29
01:30:05,4.44
01:33:24,3.94
01:36:45,3.58
01:40:04,3.58
01:43:25,3.65
01:46:44,3.80
01:50:04,4.36
01:53:23,5.35
01:56:42,6.36
02:00:02,7.15
02:03:21,7.70
02:06:41,8.13
02:10:00,8.40
02:13:20,8.64
02:16:39,8.82
02:19:58,8.95
02:23:18,9.11
02:26:37,9.26
02:29:57,9.44
02:33:16,9.63
02:36:36,9.80
02:39:55,9.95
02:43:15,10.11
02:46:34,10.26
02:49:54,10.43
02:53:13,10.61
02:56:33,10.79
02:59:52,10.95
03:03:11,11.13
03:06:31,11.30
03:09:50,11.47
03:13:10,11.64
03:16:30,11.80
03:19:49,11.93
03:23:12,9.18
03:26:32,5.90
03:29:52,4.60
03:33:12,4.11
03:36:35,3.71
03:39:55,3.26
03:43:14,3.24
03:46:33,4.00
03:49:53,5.15
03:53:12,6.17
03:56:32,6.94
03:59:51,7.47
04:03:10,7.81
04:06:30,8.05
04:09:50,8.21
04:13:09,8.34
04:16:28,8.41
04:19:48,8.49
04:23:07,8.61
04:26:27,8.78
04:29:46,9.00
04:33:06,9.21
04:36:25,9.41
04:39:44,9.61
04:43:04,9.80
04:46:23,9.96
04:49:43,10.15
04:53:02,10.34
04:56:21,10.53
04:59:41,10.70
05:03:00,9.69
05:06:20,6.35
05:09:39,4.76
05:12:58,4.14
05:16:18,3.83
05:19:39,3.35
05:23:02,3.21
05:26:21,3.35
05:29:41,3.44
05:33:00,3.73
05:36:20,4.46
05:39:39,5.54
05:42:59,6.54
05:46:18,7.26
05:49:37,7.81
05:52:57,8.19
05:56:16,8.44
05:59:36,8.64
06:02:55,8.79
06:06:15,8.95
06:09:34,9.10
06:12:54,9.21
06:16:13,9.31
06:19:32,9.43
06:22:52,9.55
06:26:11,9.70
06:29:31,9.86
06:32:50,10.04
06:36:10,10.20
06:39:29,10.40
06:42:49,10.59
06:46:08,9.51
06:49:27,6.20
06:52:47,4.61
06:56:06,4.01
06:59:26,3.70
07:02:45,3.26
07:06:05,3.02
07:09:25,3.49
07:12:44,4.54
07:16:04,5.66
07:19:23,6.58
07:22:42,7.20
07:26:02,7.63
07:29:21,7.90
07:32:41,8.05
07:36:00,8.19
07:39:19,8.39
07:42:39,8.55
07:45:58,8.66
07:49:18,8.72
07:52:37,8.84
07:55:56,8.94
07:59:16,9.07
08:02:35,9.22
08:05:55,9.39
08:09:14,9.57
08:12:34,9.75
08:15:53,9.94
08:19:12,10.15
08:22:32,10.34
08:25:51,10.53
08:29:11,10.71
08:32:30,10.74
08:35:50,7.81
08:39:09,5.25
08:42:28,4.26
08:45:48,3.86
08:49:07,3.45
08:52:27,3.06
08:55:46,2.98
08:59:06,3.60
09:02:25,4.71
09:05:44,5.80
09:09:04,6.64
09:12:23,7.21
09:15:43,7.63
09:19:02,7.89
09:22:21,8.07
09:25:41,8.18
09:29:00,8.25
09:32:20,8.32
09:35:39,8.43
09:38:59,8.59
09:42:18,8.79
09:45:37,8.97
09:48:57,9.15
09:52:16,9.32
09:55:36,9.50
09:58:55,9.68
10:02:14,9.86
10:05:34,10.04
10:08:53,10.20
10:12:13,8.04
10:15:34,5.35
10:18:53,4.28
10:22:12,3.85
10:25:32,3.50
10:28:52,3.09
10:32:11,3.02
10:35:30,3.74
10:38:50,4.85
10:42:09,5.91
10:45:29,6.71
10:48:48,7.26
10:52:08,7.63
10:55:27,7.85
10:58:46,8.01
11:02:06,8.15
11:05:25,8.24
11:08:45,8.34
11:12:04,8.49
11:15:24,8.68
11:18:43,8.86
11:22:02,9.00
11:25:22,9.15
11:28:41,9.31
11:32:01,9.47
11:35:20,9.64
11:38:40,9.82
11:41:59,9.99
11:45:18,10.19
11:48:38,10.36
11:51:57,10.55
11:55:17,10.63
11:58:36,7.86
12:01:56,5.26
12:05:15,4.26
12:08:34,3.85
12:11:54,3.48
12:15:13,3.14
12:18:33,3.19
12:21:52,3.27
12:25:11,3.35
12:28:31,3.74
12:31:50,4.63
12:35:10,5.70
12:38:29,6.61
12:41:49,7.29
12:45:08,7.74
12:48:27,8.00
12:51:47,8.18
12:55:06,8.39
12:58:26,8.63
13:01:45,8.81
13:05:05,8.91
13:08:24,9.00
13:11:44,9.09
13:15:03,9.19
13:18:23,9.31
13:21:42,9.45
13:25:02,9.61
13:28:21,9.78
13:31:40,9.95
13:35:00,10.15
13:38:19,10.35
13:41:39,10.54
13:44:58,10.74
13:48:18,10.91
13:51:37,11.10
13:54:57,11.28
13:58:16,11.45
14:01:36,11.64
14:04:55,11.80
14:08:15,11.95
14:11:34,12.11
14:14:53,12.25
14:18:13,12.40
14:21:32,12.53
14:24:52,12.68
14:28:11,12.80
14:31:31,12.94
14:34:50,13.06
14:38:09,13.19
14:41:29,13.32
14:44:48,13.45
14:48:09,12.86
14:51:28,8.30
14:54:48,5.44
14:58:07,4.33
15:01:28,3.89
15:04:47,3.70
15:08:08,3.63
15:11:28,3.61
15:14:47,4.01
15:18:07,4.90
15:21:26,5.92
15:24:45,6.80
15:28:05,7.44
15:31:24,7.86
15:34:44,8.15
15:38:03,8.34
15:41:23,8.54
15:44:42,8.79
15:48:01,9.01
15:51:21,9.15
15:54:40,9.25
15:58:00,9.34
16:01:19,9.45
16:04:39,9.56
16:07:58,9.70
16:11:17,9.86
16:14:37,10.03
16:17:56,10.20
16:21:16,10.39
16:24:35,10.56
16:27:55,10.75
16:31:14,10.95
16:34:33,11.13
16:37:53,11.30
16:41:12,11.47
16:44:32,11.64
16:47:51,11.80
16:51:11,11.95
16:54:30,12.11
16:57:49,12.24
17:01:09,12.39
17:04:28,12.51
17:07:48,12.65
17:11:07,12.79
17:14:27,12.93
17:17:46,13.05
17:21:06,13.16
17:24:25,13.29
17:27:44,13.41
17:31:04,13.53
17:34:23,13.65
17:37:43,13.76
17:41:02,13.88
17:44:21,13.99
17:47:41,14.13
17:51:00,14.22
17:54:20,14.34
17:57:39,14.44
18:00:59,14.55
18:04:18,14.66
18:07:38,14.76
18:10:57,14.88
18:14:16,14.97
18:17:36,15.06
18:20:55,15.16
18:24:15,15.26
18:27:35,15.36
18:30:54,15.46
18:34:14,15.54
18:37:33,15.65
18:40:53,15.72
18:44:12,15.82
18:47:32,15.90
18:50:51,15.97
18:54:10,16.07
18:57:30,16.15
19:00:49,16.23
19:04:09,13.93
19:07:28,8.14
19:10:48,5.40
19:14:07,4.38
19:17:28,3.91
19:20:47,3.44
19:24:06,3.69
19:27:26,4.61
19:30:45,5.63
19:34:05,6.47
19:37:24,7.09
19:40:44,7.50
19:44:03,7.81
19:47:23,8.04
19:50:42,8.20
19:54:01,8.36
19:57:21,8.49
20:00:40,8.64
20:04:00,8.78
20:07:19,8.90
20:10:39,9.05
20:13:58,9.21
20:17:18,9.39
20:20:37,9.56
20:23:56,9.74
20:27:16,9.91
20:30:35,10.09
20:33:55,10.26
20:37:14,10.45
20:40:34,10.63
20:43:53,10.81
20:47:12,10.99
20:50:32,11.14
20:53:51,11.30
20:57:11,11.45
21:00:30,11.61
21:03:50,11.72
21:07:11,8.85
21:10:34,5.67
21:14:01,4.41
21:17:22,3.94
21:20:42,3.50
21:24:02,3.06
21:27:27,2.85
21:30:46,2.92
21:34:06,3.05
21:37:25,3.16
21:40:45,3.51
21:44:04,4.34
21:47:23,5.42
21:50:43,6.38
21:54:02,7.09
21:57:22,7.59
22:00:41,7.94
22:04:01,8.19
22:07:20,8.39
22:10:40,8.55
22:13:59,8.70
22:17:19,8.84
22:20:38,8.94
22:23:58,9.05
22:27:17,9.18
22:30:36,9.31
22:33:56,7.59
22:37:15,5.10
22:40:36,4.08
22:43:55,3.67
22:47:15,3.35
22:50:34,2.98
22:53:57,2.75
22:57:23,2.64
23:00:42,2.66
23:04:02,3.21
23:07:21,4.25
23:10:41,5.35
23:14:00,6.24
23:17:20,6.91
23:20:39,7.40
23:23:59,7.74
23:27:18,7.92
23:30:38,8.07
23:33:57,8.25
23:37:16,8.35
23:40:36,8.43
23:43:55,8.50
23:47:15,8.60
23:50:34,8.71
23:53:56,7.95
23:57:18,5.34