00:00:26,23.52
00:03:46,23.56
00:07:05,23.52
00:10:24,23.50
00:13:44,23.49
00:17:03,23.44
00:20:23,23.44
00:23:42,23.40
00:27:01,23.38
00:30:21,23.41
00:33:40,23.76
00:36:59,24.31
00:40:19,25.04
00:43:38,25.88
00:46:58,26.74
00:50:17,27.30
00:53:37,27.64
00:56:56,27.74
01:00:15,27.69
01:03:35,27.59
01:06:54,27.44
01:10:13,27.26
01:13:33,27.10
01:16:52,26.91
01:20:12,26.75
01:23:31,26.57
01:26:51,26.40
01:30:10,26.24
01:33:30,26.11
01:36:49,25.95
01:40:09,25.81
01:43:28,25.69
01:46:47,25.55
01:50:07,25.44
01:53:27,25.34
01:56:46,25.21
02:00:05,25.13
02:03:25,25.02
02:06:44,24.94
02:10:04,24.84
02:13:23,24.76
02:16:43,24.68
02:20:02,24.59
02:23:22,24.51
02:26:41,24.44
02:30:01,24.36
02:33:21,24.30
02:36:40,24.23
02:39:59,24.18
02:43:19,24.10
02:46:38,24.05
02:49:58,24.13
02:53:18,24.49
02:56:38,25.06
02:59:57,25.80
03:03:17,26.64
03:06:36,27.51
03:09:56,28.31
03:13:15,28.86
03:16:36,29.13
03:19:55,29.09
03:23:15,29.05
03:26:34,29.07
03:29:53,29.01
03:33:13,28.86
03:36:32,28.66
03:39:52,28.44
03:43:11,28.20
03:46:31,27.98
03:49:50,27.77
03:53:09,27.54
03:56:29,27.35
03:59:48,27.15
04:03:08,26.96
04:06:27,26.77
04:09:47,26.61
04:13:06,26.43
04:16:25,26.26
04:19:45,26.13
04:23:04,25.99
04:26:24,25.84
04:29:43,25.71
04:33:15,25.59
04:36:40,25.55
04:40:01,25.82
04:43:20,26.32
04:46:40,26.96
04:49:59,27.74
04:53:18,28.51
04:56:38,29.24
04:59:57,29.69
05:03:17,29.90
05:06:36,29.86
05:09:56,29.73
05:13:15,29.52
05:16:35,29.27
05:19:54,29.00
05:23:14,28.75
05:26:33,28.49
05:29:53,28.23
05:33:12,27.99
05:36:32,27.76
05:39:51,27.54
05:43:10,27.34
05:46:30,27.13
05:49:49,26.95
05:53:09,26.76
05:56:28,26.57
05:59:47,26.41
06:03:07,26.25
06:06:27,26.10
06:09:46,25.95
06:13:05,25.82
06:16:25,25.69
06:19:44,25.57
06:23:04,25.68
06:26:25,26.05
06:29:45,26.63
06:33:06,27.31
06:36:26,28.09
06:39:46,28.88
06:43:06,29.55
06:46:25,29.95
06:49:45,30.13
06:53:04,30.07
06:56:23,29.90
06:59:43,29.69
07:03:02,29.44
07:06:22,29.18
07:09:41,28.90
07:13:00,28.63
07:16:20,28.39
07:19:39,28.15
07:22:59,27.91
07:26:18,27.69
07:29:37,27.49
07:32:57,27.29
07:36:16,27.10
07:39:36,26.91
07:42:55,26.74
07:46:15,26.57
07:49:34,26.43
07:52:53,26.26
07:56:13,26.13
07:59:32,25.99
08:02:52,25.86
08:06:11,25.75
08:09:31,25.64
08:12:50,25.52
08:16:09,25.41
08:19:29,25.34
08:22:48,25.24
08:26:08,25.15
08:29:27,25.14
08:32:47,25.43
08:36:07,25.94
08:39:29,26.61
08:42:49,27.39
08:46:08,27.96
08:49:27,28.24
08:52:47,28.29
08:56:06,28.26
08:59:26,28.39
09:02:45,28.38
09:06:04,28.31
09:09:24,28.18
09:12:43,28.01
09:16:03,27.85
09:19:22,27.68
09:22:42,27.48
09:26:01,27.32
09:29:21,27.14
09:32:40,26.99
09:36:00,26.82
09:39:19,26.69
09:42:39,26.54
09:45:58,26.41
09:49:18,26.27
09:52:37,26.16
09:55:57,26.05
09:59:16,25.95
10:02:35,25.84
10:05:55,25.74
10:09:15,25.65
10:12:34,25.56
10:15:54,25.48
10:19:14,25.40
10:22:33,25.31
10:25:52,25.24
10:29:12,25.16
10:32:31,25.10
10:35:51,25.02
10:39:10,24.96
10:42:29,24.93
10:45:49,24.86
10:49:08,24.81
10:52:28,24.75
10:55:47,24.70
10:59:06,24.66
11:02:26,24.63
11:05:45,24.59
11:09:05,24.56
11:12:24,24.50
11:15:44,24.45
11:19:03,24.44
11:22:22,24.39
11:25:42,24.38
11:29:01,24.31
11:32:21,24.31
11:35:40,24.26
11:38:59,24.25
11:42:19,24.21
11:45:38,24.19
11:48:58,24.19
11:52:17,24.15
11:55:37,24.13
11:58:56,24.13
12:02:16,24.09
12:05:35,24.06
12:08:54,24.06
12:12:14,24.02
12:15:33,24.00
12:18:53,24.00
12:22:12,23.99
12:25:32,23.95
12:28:51,23.94
12:32:11,23.94
12:35:30,23.94
12:38:50,23.94
12:42:09,23.90
12:45:28,23.88
12:48:48,23.88
12:52:07,23.88
12:55:27,23.88
12:58:46,23.86
13:02:05,23.82
13:05:25,23.81
13:08:45,23.81
13:12:04,23.81
13:15:23,23.81
13:18:43,23.81
13:22:02,23.81
13:25:22,23.81
13:28:41,23.77
13:32:00,23.75
13:35:20,23.75
13:38:39,23.75
13:41:59,23.75
13:45:18,23.75
13:48:38,23.75
13:51:57,23.75
13:55:16,23.75
13:58:36,23.75
14:01:55,23.74
14:05:15,23.75
14:08:34,23.69
14:11:54,23.69
14:15:13,23.69
14:18:32,23.69
14:21:52,23.69
14:25:11,23.69
14:28:31,23.69
14:31:50,23.69
14:35:09,23.69
14:38:29,23.69
14:41:48,23.69
14:45:08,23.69
14:48:27,23.69
14:51:47,23.69
14:55:06,23.69
14:58:26,23.69
15:01:45,23.69
15:05:04,23.69
15:08:24,23.69
15:11:43,23.69
15:15:03,23.69
15:18:22,23.69
15:21:41,23.69
15:25:01,23.68
15:28:20,23.69
15:31:40,23.69
15:34:59,23.68
15:38:19,23.69
15:41:38,23.64
15:44:57,23.64
15:48:17,23.65
15:51:36,23.64
15:54:56,23.64
15:58:15,23.63
16:01:35,23.64
16:04:54,23.63
16:08:13,23.64
16:11:33,23.64
16:14:52,23.66
16:18:12,23.65
16:21:31,23.63
16:24:50,23.65
16:28:10,23.65
16:31:29,23.65
16:34:49,23.63
16:38:08,23.64
16:41:28,23.63
16:44:47,23.63
16:48:06,23.63
16:51:26,23.63
16:54:45,23.63
16:58:05,23.63
17:01:24,23.63
17:04:43,23.63
17:08:03,23.63
17:11:22,23.63
17:14:42,23.63
17:18:01,23.63
17:21:21,23.63
17:24:40,23.63
17:27:59,23.63
17:31:19,23.63
17:34:38,23.63
17:37:58,23.63
17:41:17,23.63
17:44:37,23.63
17:47:56,23.63
17:51:15,23.63
17:54:35,23.63
17:57:54,23.63
18:01:14,23.63
18:04:33,23.63
18:07:53,23.63
18:11:12,23.63
18:14:32,23.63
18:17:51,23.63
18:21:12,23.63
18:24:32,23.63
18:27:52,23.63
18:31:11,23.63
18:34:30,23.61
18:37:50,23.61
18:41:09,23.57
18:44:29,23.57
18:47:48,23.59
18:51:08,23.56
18:54:27,23.56
18:57:46,23.56
19:01:06,23.56
19:04:25,23.56
19:07:45,23.56
19:11:04,23.56
19:14:24,23.56
19:17:43,23.56
19:21:02,23.56
19:24:22,23.56
19:27:41,23.54
19:31:01,23.52
19:34:20,23.51
19:37:41,23.50
19:41:01,23.50
19:44:20,23.45
19:47:40,23.54
19:50:59,23.76
19:54:19,23.98
19:57:38,24.11
20:00:57,24.18
20:04:17,24.19
20:07:36,24.19
20:10:56,24.19
20:14:15,24.19
20:17:36,24.14
20:20:55,24.13
20:24:14,24.07
20:27:34,24.06
20:30:53,24.06
20:34:13,24.00
20:37:32,24.00
20:40:52,23.98
20:44:11,23.94
20:47:30,23.94
20:50:50,23.90
20:54:09,23.88
20:57:29,23.88
21:00:48,23.84
21:04:08,23.81
21:07:27,23.81
21:10:46,23.80
21:14:06,23.75
21:17:25,23.75
21:20:45,23.75
21:24:04,23.75
21:27:23,23.71
21:30:43,23.69
21:34:02,23.69
21:37:22,23.69
21:40:41,23.68
21:44:01,23.63
21:47:20,23.63
21:50:40,23.63
21:53:59,23.63
21:57:18,23.63
22:00:38,23.57
22:03:57,23.56
22:07:17,23.56
22:10:36,23.56
22:13:56,23.56
22:17:15,23.55
22:20:35,23.51
22:23:54,23.50
22:27:14,23.50
22:30:33,23.50
22:33:53,23.50
22:37:12,23.50
22:40:32,23.50
22:43:51,23.50
22:47:11,23.48
22:50:30,23.45
22:53:49,23.44
22:57:09,23.44
23:00:28,23.44
23:03:48,23.44
23:07:08,23.44
23:10:28,23.41
23:13:47,23.38
23:17:07,23.40
23:20:26,23.38
23:23:46,23.38
23:27:05,23.38
23:30:24,23.38
23:33:44,23.38
23:37:03,23.38
23:40:23,23.38
23:43:42,23.38
23:47:02,23.34
23:50:21,23.31
23:53:41,23.31
23:57:00,23.31