00:00:26,23.38
00:03:46,23.36
00:07:05,23.34
00:10:24,23.31
00:13:44,23.31
00:17:03,23.31
00:20:23,23.31
00:23:42,23.25
00:27:01,23.25
00:30:21,23.30
00:33:40,23.70
00:36:59,24.27
00:40:19,24.86
00:43:38,25.44
00:46:58,25.96
00:50:17,26.18
00:53:36,26.19
00:56:56,26.15
01:00:15,26.06
01:03:35,25.99
01:06:54,25.91
01:10:13,25.79
01:13:33,25.68
01:16:52,25.57
01:20:12,25.48
01:23:31,25.38
01:26:51,25.26
01:30:10,25.15
01:33:29,25.06
01:36:49,24.99
01:40:09,24.89
01:43:28,24.81
01:46:47,24.71
01:50:07,24.66
01:53:26,24.57
01:56:46,24.54
02:00:05,24.46
02:03:25,24.40
02:06:44,24.32
02:10:04,24.29
02:13:23,24.24
02:16:43,24.18
02:20:02,24.11
02:23:22,24.06
02:26:41,24.01
02:30:01,23.96
02:33:21,23.93
02:36:40,23.86
02:39:59,23.82
02:43:19,23.79
02:46:38,23.75
02:49:58,23.82
02:53:18,24.25
02:56:38,24.80
02:59:57,25.36
03:03:17,25.93
03:06:36,26.48
03:09:56,27.00
03:13:15,27.45
03:16:36,27.75
03:19:55,27.94
03:23:15,27.84
03:26:34,27.56
03:29:53,27.30
03:33:13,27.07
03:36:32,26.89
03:39:52,26.70
03:43:11,26.54
03:46:30,26.40
03:49:50,26.24
03:53:09,26.13
03:56:29,25.99
03:59:48,25.86
04:03:08,25.76
04:06:27,25.63
04:09:47,25.52
04:13:06,25.41
04:16:25,25.30
04:19:45,25.20
04:23:04,25.11
04:26:24,25.02
04:29:43,24.94
04:33:15,24.88
04:36:36,24.86
04:40:01,25.24
04:43:20,25.74
04:46:39,26.25
04:49:59,26.75
04:53:18,27.25
04:56:38,27.70
04:59:57,27.86
05:03:17,27.77
05:06:36,27.66
05:09:56,27.51
05:13:15,27.36
05:16:34,27.21
05:19:54,27.05
05:23:14,26.89
05:26:33,26.76
05:29:52,26.60
05:33:12,26.46
05:36:31,26.32
05:39:51,26.16
05:43:10,26.02
05:46:30,25.90
05:49:49,25.79
05:53:09,25.66
05:56:28,25.56
05:59:47,25.44
06:03:07,25.35
06:06:26,25.24
06:09:46,25.11
06:13:05,25.02
06:16:25,24.96
06:19:44,24.89
06:23:04,25.06
06:26:25,25.49
06:29:45,25.99
06:33:06,26.50
06:36:26,27.01
06:39:46,27.49
06:43:05,27.94
06:46:25,28.02
06:49:44,27.93
06:53:04,27.81
06:56:23,27.64
06:59:43,27.49
07:03:02,27.32
07:06:22,27.19
07:09:41,27.01
07:13:00,26.86
07:16:20,26.71
07:19:39,26.57
07:22:59,26.44
07:26:18,26.30
07:29:37,26.18
07:32:57,26.04
07:36:16,25.90
07:39:36,25.80
07:42:55,25.66
07:46:14,25.56
07:49:34,25.46
07:52:53,25.35
07:56:13,25.26
07:59:32,25.16
08:02:52,25.09
08:06:11,25.01
08:09:31,24.94
08:12:50,24.85
08:16:09,24.79
08:19:29,24.73
08:22:48,24.66
08:26:08,24.60
08:29:27,24.60
08:32:47,24.99
08:36:07,25.48
08:39:29,26.02
08:42:48,26.54
08:46:08,27.01
08:49:27,27.36
08:52:47,27.57
08:56:06,27.56
08:59:26,27.34
09:02:45,27.09
09:06:04,26.89
09:09:24,26.70
09:12:43,26.56
09:16:03,26.43
09:19:22,26.27
09:22:42,26.18
09:26:01,26.04
09:29:21,25.93
09:32:40,25.84
09:36:00,25.73
09:39:19,25.61
09:42:39,25.54
09:45:58,25.46
09:49:18,25.39
09:52:37,25.30
09:55:56,25.24
09:59:16,25.16
10:02:35,25.09
10:05:55,25.01
10:09:15,24.96
10:12:34,24.89
10:15:54,24.82
10:19:13,24.76
10:22:33,24.71
10:25:52,24.66
10:29:12,24.61
10:32:31,24.56
10:35:51,24.51
10:39:10,24.49
10:42:29,24.45
10:45:49,24.41
10:49:08,24.38
10:52:28,24.32
10:55:47,24.31
10:59:06,24.26
11:02:26,24.25
11:05:45,24.21
11:09:05,24.19
11:12:24,24.18
11:15:44,24.13
11:19:03,24.11
11:22:22,24.09
11:25:42,24.05
11:29:01,24.04
11:32:20,24.00
11:35:40,24.00
11:38:59,23.98
11:42:19,23.95
11:45:38,23.94
11:48:58,23.94
11:52:17,23.89
11:55:37,23.88
11:58:56,23.88
12:02:15,23.88
12:05:35,23.85
12:08:54,23.82
12:12:14,23.81
12:15:33,23.81
12:18:53,23.76
12:22:12,23.76
12:25:32,23.75
12:28:51,23.75
12:32:10,23.75
12:35:30,23.75
12:38:50,23.74
12:42:09,23.71
12:45:28,23.69
12:48:48,23.69
12:52:07,23.69
12:55:27,23.69
12:58:46,23.69
13:02:05,23.66
13:05:25,23.65
13:08:45,23.63
13:12:04,23.63
13:15:23,23.63
13:18:43,23.63
13:22:02,23.63
13:25:22,23.63
13:28:41,23.63
13:32:00,23.63
13:35:20,23.60
13:38:39,23.61
13:41:59,23.61
13:45:18,23.60
13:48:37,23.60
13:51:57,23.56
13:55:16,23.56
13:58:36,23.56
14:01:55,23.56
14:05:15,23.56
14:08:34,23.56
14:11:53,23.56
14:15:13,23.56
14:18:32,23.55
14:21:52,23.55
14:25:11,23.56
14:28:31,23.56
14:31:50,23.56
14:35:09,23.55
14:38:29,23.55
14:41:48,23.54
14:45:08,23.51
14:48:27,23.50
14:51:47,23.50
14:55:06,23.50
14:58:26,23.50
15:01:45,23.50
15:05:04,23.50
15:08:24,23.50
15:11:43,23.50
15:15:03,23.50
15:18:22,23.50
15:21:41,23.50
15:25:01,23.50
15:28:20,23.50
15:31:40,23.50
15:34:59,23.50
15:38:19,23.50
15:41:38,23.50
15:44:57,23.49
15:48:17,23.50
15:51:36,23.49
15:54:56,23.50
15:58:15,23.50
16:01:34,23.50
16:04:54,23.50
16:08:13,23.50
16:11:33,23.50
16:14:52,23.50
16:18:12,23.50
16:21:31,23.50
16:24:50,23.50
16:28:10,23.50
16:31:29,23.49
16:34:49,23.50
16:38:08,23.50
16:41:27,23.48
16:44:47,23.48
16:48:06,23.46
16:51:26,23.48
16:54:45,23.46
16:58:05,23.49
17:01:24,23.50
17:04:43,23.50
17:08:03,23.46
17:11:22,23.50
17:14:42,23.50
17:18:01,23.50
17:21:21,23.50
17:24:40,23.50
17:27:59,23.50
17:31:19,23.50
17:34:38,23.50
17:37:58,23.49
17:41:17,23.49
17:44:37,23.49
17:47:56,23.50
17:51:15,23.50
17:54:35,23.50
17:57:54,23.50
18:01:14,23.49
18:04:33,23.50
18:07:53,23.50
18:11:12,23.50
18:14:31,23.49
18:17:51,23.50
18:21:11,23.46
18:24:32,23.48
18:27:51,23.46
18:31:11,23.44
18:34:30,23.44
18:37:50,23.45
18:41:09,23.45
18:44:29,23.44
18:47:48,23.44
18:51:07,23.44
18:54:27,23.44
18:57:46,23.44
19:01:06,23.44
19:04:25,23.44
19:07:45,23.44
19:11:04,23.44
19:14:23,23.43
19:17:43,23.44
19:21:02,23.44
19:24:22,23.40
19:27:41,23.39
19:31:01,23.38
19:34:20,23.38
19:37:41,23.38
19:41:01,23.38
19:44:20,23.38
19:47:40,23.60
19:50:59,23.77
19:54:19,23.81
19:57:38,23.85
20:00:57,23.88
20:04:17,23.88
20:07:36,23.88
20:10:56,23.86
20:14:15,23.84
20:17:36,23.81
20:20:55,23.81
20:24:14,23.80
20:27:34,23.76
20:30:53,23.75
20:34:13,23.74
20:37:32,23.75
20:40:52,23.73
20:44:11,23.69
20:47:30,23.69
20:50:50,23.69
20:54:09,23.69
20:57:29,23.66
21:00:48,23.65
21:04:07,23.63
21:07:27,23.63
21:10:46,23.60
21:14:06,23.59
21:17:25,23.56
21:20:45,23.56
21:24:04,23.56
21:27:23,23.56
21:30:43,23.54
21:34:02,23.54
21:37:22,23.52
21:40:41,23.50
21:44:01,23.50
21:47:20,23.50
21:50:40,23.50
21:53:59,23.49
21:57:18,23.50
22:00:38,23.45
22:03:57,23.44
22:07:17,23.44
22:10:36,23.44
22:13:56,23.44
22:17:15,23.44
22:20:35,23.44
22:23:54,23.44
22:27:14,23.44
22:30:33,23.44
22:33:53,23.44
22:37:12,23.40
22:40:32,23.41
22:43:51,23.38
22:47:10,23.38
22:50:30,23.38
22:53:49,23.38
22:57:09,23.38
23:00:28,23.38
23:03:48,23.36
23:07:08,23.32
23:10:27,23.31
23:13:47,23.34
23:17:07,23.31
23:20:26,23.32
23:23:46,23.32
23:27:05,23.34
23:30:24,23.31
23:33:44,23.31
23:37:03,23.31
23:40:23,23.31
23:43:42,23.31
23:47:02,23.29
23:50:21,23.27
23:53:41,23.26
23:57:00,23.25