00:00:26,15.05
00:03:46,15.21
00:07:05,15.35
00:10:24,15.30
00:13:44,15.30
00:17:03,15.25
00:20:23,15.24
00:23:42,15.18
00:27:01,15.21
00:30:21,15.01
00:33:40,14.88
00:36:59,14.79
00:40:19,14.72
00:43:38,14.49
00:46:58,14.46
00:50:17,14.44
00:53:36,14.39
00:56:56,14.28
01:00:15,14.20
01:03:35,13.91
01:06:54,13.63
01:10:13,13.39
01:13:33,13.19
01:16:52,13.06
01:20:12,13.19
01:23:31,13.18
01:26:51,13.01
01:30:10,13.06
01:33:30,13.18
01:36:49,12.90
01:40:09,12.69
01:43:28,12.65
01:46:47,12.88
01:50:07,12.90
01:53:27,12.80
01:56:46,13.01
02:00:05,12.91
02:03:25,12.78
02:06:44,12.89
02:10:04,13.16
02:13:23,13.03
02:16:43,12.84
02:20:02,12.84
02:23:22,12.94
02:26:41,12.71
02:30:01,12.59
02:33:21,12.75
02:36:40,12.86
02:39:59,12.90
02:43:19,12.81
02:46:38,12.82
02:49:58,12.85
02:53:18,12.69
02:56:38,12.51
02:59:57,12.41
03:03:17,12.29
03:06:36,12.26
03:09:56,12.38
03:13:15,12.89
03:16:36,12.84
03:19:55,12.54
03:23:15,12.34
03:26:34,12.46
03:29:53,12.39
03:33:13,12.11
03:36:32,11.86
03:39:52,11.57
03:43:11,11.30
03:46:31,11.15
03:49:50,11.07
03:53:09,10.97
03:56:29,10.95
03:59:48,11.14
04:03:08,11.22
04:06:27,11.36
04:09:47,11.45
04:13:06,11.30
04:16:25,11.30
04:19:45,11.20
04:23:04,11.18
04:26:24,11.25
04:29:43,11.20
04:33:15,11.05
04:36:37,11.07
04:40:01,10.97
04:43:20,10.86
04:46:39,10.66
04:49:59,10.47
04:53:18,10.54
04:56:38,10.74
04:59:57,10.79
05:03:17,10.74
05:06:36,10.66
05:09:56,10.63
05:13:15,10.57
05:16:35,10.61
05:19:54,10.59
05:23:14,10.75
05:26:33,10.93
05:29:53,10.96
05:33:12,11.06
05:36:32,11.13
05:39:51,11.14
05:43:10,11.38
05:46:30,11.53
05:49:49,11.60
05:53:09,11.64
05:56:28,11.59
05:59:47,11.61
06:03:07,11.79
06:06:27,11.91
06:09:46,11.95
06:13:05,12.01
06:16:25,11.94
06:19:44,11.89
06:23:04,12.05
06:26:25,12.03
06:29:45,12.13
06:33:06,12.22
06:36:26,12.41
06:39:46,12.38
06:43:06,12.51
06:46:25,12.47
06:49:45,12.54
06:53:04,12.78
06:56:23,12.76
06:59:43,12.85
07:03:02,12.93
07:06:22,12.97
07:09:41,13.09
07:13:00,13.16
07:16:20,13.26
07:19:39,13.55
07:22:59,13.70
07:26:18,13.82
07:29:37,14.01
07:32:57,15.04
07:36:16,18.34
07:39:36,20.46
07:42:55,21.54
07:46:15,22.02
07:49:34,22.45
07:52:53,22.44
07:56:13,22.70
07:59:32,23.40
08:02:52,23.40
08:06:11,24.02
08:09:31,24.07
08:12:50,24.26
08:16:09,24.80
08:19:29,24.54
08:22:48,24.24
08:26:08,25.14
08:29:27,25.30
08:32:47,25.52
08:36:07,26.02
08:39:29,26.25
08:42:48,25.13
08:46:08,25.73
08:49:27,26.36
08:52:47,27.24
08:56:06,26.94
08:59:26,27.84
09:02:45,28.14
09:06:04,27.74
09:09:24,27.71
09:12:43,27.27
09:16:03,26.35
09:19:22,26.43
09:22:42,27.41
09:26:01,28.23
09:29:21,28.20
09:32:40,27.88
09:36:00,28.15
09:39:19,28.31
09:42:39,28.73
09:45:58,28.79
09:49:18,28.98
09:52:37,28.60
09:55:57,28.59
09:59:16,29.09
10:02:35,29.64
10:05:55,30.36
10:09:15,29.82
10:12:34,29.31
10:15:54,29.26
10:19:13,29.64
10:22:33,29.51
10:25:52,29.69
10:29:12,30.14
10:32:31,29.96
10:35:51,29.36
10:39:10,29.40
10:42:29,29.73
10:45:49,30.45
10:49:08,30.64
10:52:28,30.95
10:55:47,31.50
10:59:06,31.71
11:02:26,31.81
11:05:45,31.66
11:09:05,30.91
11:12:24,31.34
11:15:44,30.01
11:19:03,29.25
11:22:22,30.18
11:25:42,31.27
11:29:01,31.36
11:32:20,31.96
11:35:40,32.48
11:38:59,30.11
11:42:19,29.63
11:45:38,31.95
11:48:58,32.09
11:52:17,32.99
11:55:37,32.59
11:58:56,32.63
12:02:15,32.51
12:05:35,33.29
12:08:54,33.73
12:12:14,34.33
12:15:33,34.34
12:18:53,33.75
12:22:12,34.14
12:25:32,34.55
12:28:51,33.20
12:32:11,32.81
12:35:30,32.76
12:38:50,33.59
12:42:09,33.94
12:45:28,33.63
12:48:48,33.73
12:52:07,33.76
12:55:27,33.85
12:58:46,33.92
13:02:05,34.01
13:05:25,34.27
13:08:45,34.79
13:12:04,34.94
13:15:23,34.20
13:18:43,33.88
13:22:02,33.99
13:25:22,34.39
13:28:41,34.60
13:32:00,33.89
13:35:20,34.46
13:38:39,33.77
13:41:59,33.39
13:45:18,34.05
13:48:38,34.36
13:51:57,34.75
13:55:16,33.84
13:58:36,33.45
14:01:55,33.81
14:05:15,34.02
14:08:34,34.17
14:11:54,33.84
14:15:13,33.85
14:18:32,33.69
14:21:52,33.49
14:25:11,30.40
14:28:31,28.44
14:31:50,27.52
14:35:09,26.81
14:38:29,26.85
14:41:48,25.81
14:45:08,25.79
14:48:27,26.09
14:51:47,26.07
14:55:06,25.86
14:58:26,25.94
15:01:45,25.75
15:05:04,25.79
15:08:24,26.36
15:11:43,25.91
15:15:03,26.05
15:18:22,25.21
15:21:41,24.99
15:25:01,25.86
15:28:20,25.84
15:31:40,25.32
15:34:59,25.01
15:38:19,25.13
15:41:38,25.34
15:44:57,25.41
15:48:17,25.64
15:51:36,25.71
15:54:56,25.25
15:58:15,25.60
16:01:34,25.98
16:04:54,26.41
16:08:13,26.14
16:11:33,26.18
16:14:52,25.94
16:18:12,25.71
16:21:31,26.20
16:24:50,25.73
16:28:10,25.25
16:31:29,25.21
16:34:49,25.01
16:38:08,25.09
16:41:27,25.19
16:44:47,25.16
16:48:06,25.18
16:51:26,25.06
16:54:45,24.70
16:58:05,24.52
17:01:24,24.41
17:04:43,24.30
17:08:03,24.25
17:11:22,24.19
17:14:42,24.02
17:18:01,23.81
17:21:21,23.93
17:24:40,23.96
17:27:59,23.95
17:31:19,23.59
17:34:38,23.54
17:37:58,23.36
17:41:17,23.16
17:44:37,22.90
17:47:56,22.69
17:51:15,22.43
17:54:35,22.31
17:57:54,22.23
18:01:14,21.94
18:04:33,21.82
18:07:53,21.61
18:11:12,21.50
18:14:31,21.32
18:17:51,21.10
18:21:11,20.86
18:24:32,20.71
18:27:51,20.56
18:31:11,20.59
18:34:30,20.51
18:37:50,20.45
18:41:09,20.34
18:44:29,20.14
18:47:48,20.18
18:51:08,20.13
18:54:27,20.06
18:57:46,20.13
19:01:06,20.07
19:04:25,19.90
19:07:45,19.99
19:11:04,19.90
19:14:24,19.81
19:17:43,19.68
19:21:02,19.46
19:24:22,19.56
19:27:41,19.50
19:31:01,19.46
19:34:20,19.31
19:37:41,19.31
19:41:01,19.40
19:44:20,19.27
19:47:40,19.18
19:50:59,19.23
19:54:19,19.15
19:57:38,19.19
20:00:57,19.09
20:04:17,18.90
20:07:36,18.94
20:10:56,18.90
20:14:15,18.71
20:17:36,18.57
20:20:55,18.50
20:24:14,18.45
20:27:34,18.50
20:30:53,18.46
20:34:13,18.34
20:37:32,18.27
20:40:52,18.05
20:44:11,18.09
20:47:30,18.07
20:50:50,17.95
20:54:09,17.93
20:57:29,17.82
21:00:48,17.73
21:04:07,17.76
21:07:27,17.60
21:10:46,17.41
21:14:06,17.26
21:17:25,17.07
21:20:45,16.98
21:24:04,16.91
21:27:23,16.82
21:30:43,16.60
21:34:02,16.38
21:37:22,16.31
21:40:41,16.19
21:44:01,16.11
21:47:20,15.97
21:50:40,15.51
21:53:59,15.32
21:57:18,15.20
22:00:38,15.24
22:03:57,15.05
22:07:17,15.14
22:10:36,15.25
22:13:56,15.10
22:17:15,15.03
22:20:35,14.74
22:23:54,14.90
22:27:14,14.88
22:30:33,14.89
22:33:53,14.70
22:37:12,14.50
22:40:32,14.34
22:43:51,14.30
22:47:11,14.30
22:50:30,14.15
22:53:49,14.06
22:57:09,14.05
23:00:28,14.04
23:03:48,14.03
23:07:08,13.91
23:10:28,13.84
23:13:47,13.85
23:17:07,13.79
23:20:26,13.85
23:23:46,13.68
23:27:05,13.56
23:30:24,13.46
23:33:44,13.61
23:37:03,13.65
23:40:23,13.56
23:43:42,13.43
23:47:02,13.31
23:50:21,13.11
23:53:41,13.07
23:57:00,13.01