00:00:26,14.31
00:03:46,14.38
00:07:05,14.55
00:10:24,14.55
00:13:44,14.55
00:17:03,14.51
00:20:23,14.39
00:23:42,14.30
00:27:01,14.31
00:30:21,14.26
00:33:40,14.20
00:36:59,14.19
00:40:19,14.11
00:43:38,13.94
00:46:58,13.78
00:50:17,13.64
00:53:36,13.57
00:56:56,13.60
01:00:15,13.50
01:03:35,13.36
01:06:54,13.14
01:10:13,12.90
01:13:33,12.79
01:16:52,12.74
01:20:12,12.61
01:23:31,12.60
01:26:51,12.56
01:30:10,12.56
01:33:30,12.43
01:36:49,12.44
01:40:09,12.38
01:43:28,12.35
01:46:47,12.51
01:50:07,12.59
01:53:26,12.43
01:56:46,12.50
02:00:05,12.53
02:03:25,12.47
02:06:44,12.54
02:10:04,12.71
02:13:23,12.54
02:16:43,12.43
02:20:02,12.55
02:23:22,12.56
02:26:41,12.40
02:30:01,12.29
02:33:21,12.34
02:36:40,12.46
02:39:59,12.45
02:43:19,12.39
02:46:38,12.41
02:49:58,12.34
02:53:18,12.21
02:56:38,12.07
02:59:57,12.01
03:03:17,11.88
03:06:36,11.79
03:09:56,11.91
03:13:15,12.26
03:16:36,12.18
03:19:55,11.99
03:23:15,11.85
03:26:34,11.88
03:29:53,11.78
03:33:13,11.61
03:36:32,11.55
03:39:52,11.47
03:43:11,11.26
03:46:30,11.16
03:49:50,11.01
03:53:09,11.01
03:56:29,10.99
03:59:48,10.93
04:03:08,11.00
04:06:27,11.05
04:09:47,11.09
04:13:06,11.07
04:16:25,11.09
04:19:45,10.97
04:23:04,10.96
04:26:24,10.94
04:29:43,10.94
04:33:15,10.84
04:36:37,10.78
04:40:01,10.68
04:43:20,10.63
04:46:39,10.53
04:49:59,10.43
04:53:18,10.53
04:56:38,10.68
04:59:57,10.56
05:03:17,10.60
05:06:36,10.68
05:09:56,10.64
05:13:15,10.65
05:16:35,10.64
05:19:54,10.57
05:23:14,10.59
05:26:33,10.74
05:29:52,10.89
05:33:12,11.07
05:36:32,11.25
05:39:51,11.28
05:43:10,11.35
05:46:30,11.40
05:49:49,11.46
05:53:09,11.45
05:56:28,11.43
05:59:47,11.50
06:03:07,11.59
06:06:26,11.69
06:09:46,11.69
06:13:05,11.76
06:16:25,11.81
06:19:44,11.89
06:23:04,11.94
06:26:25,12.01
06:29:45,12.14
06:33:06,12.24
06:36:26,12.30
06:39:46,12.39
06:43:06,12.38
06:46:25,12.41
06:49:44,12.44
06:53:04,12.50
06:56:23,12.55
06:59:43,12.56
07:03:02,12.63
07:06:22,12.71
07:09:41,12.71
07:13:00,12.72
07:16:20,12.80
07:19:39,12.88
07:22:59,12.88
07:26:18,12.88
07:29:37,12.91
07:32:57,12.96
07:36:16,13.04
07:39:36,13.10
07:42:55,13.16
07:46:15,13.24
07:49:34,13.32
07:52:53,13.44
07:56:13,13.38
07:59:32,13.44
08:02:52,13.51
08:06:11,13.63
08:09:31,13.74
08:12:50,13.91
08:16:09,13.93
08:19:29,13.96
08:22:48,13.99
08:26:08,14.15
08:29:27,14.25
08:32:47,14.35
08:36:07,14.56
08:39:29,14.69
08:42:48,14.63
08:46:08,14.65
08:49:27,14.76
08:52:47,15.03
08:56:06,15.15
08:59:26,15.26
09:02:45,15.30
09:06:04,15.25
09:09:24,15.32
09:12:43,15.43
09:16:03,15.54
09:19:22,15.59
09:22:42,15.63
09:26:01,15.76
09:29:21,15.96
09:32:40,15.95
09:36:00,16.01
09:39:19,16.11
09:42:39,16.29
09:45:58,16.27
09:49:18,16.45
09:52:37,16.44
09:55:57,16.55
09:59:16,16.77
10:02:35,16.96
10:05:55,17.04
10:09:15,17.24
10:12:34,17.27
10:15:54,17.31
10:19:13,17.31
10:22:33,17.40
10:25:52,17.36
10:29:12,17.61
10:32:31,17.68
10:35:51,17.64
10:39:10,17.68
10:42:29,17.85
10:45:49,18.13
10:49:08,18.23
10:52:28,18.34
10:55:47,18.55
10:59:06,18.63
11:02:26,18.73
11:05:45,18.74
11:09:05,18.95
11:12:24,19.04
11:15:44,19.00
11:19:03,19.00
11:22:22,19.15
11:25:42,19.24
11:29:01,19.23
11:32:20,19.20
11:35:40,19.24
11:38:59,19.29
11:42:19,19.29
11:45:38,19.40
11:48:58,19.50
11:52:17,19.56
11:55:37,19.63
11:58:56,19.74
12:02:15,19.52
12:05:35,19.69
12:08:54,20.10
12:12:14,20.27
12:15:33,20.02
12:18:53,20.15
12:22:12,20.49
12:25:32,20.66
12:28:51,20.38
12:32:11,20.05
12:35:30,20.02
12:38:50,20.25
12:42:09,20.60
12:45:28,20.69
12:48:48,20.76
12:52:07,20.84
12:55:27,20.90
12:58:46,20.75
13:02:05,20.95
13:05:25,21.02
13:08:45,21.01
13:12:04,20.95
13:15:23,21.05
13:18:43,21.21
13:22:02,21.51
13:25:22,21.57
13:28:41,21.69
13:32:00,21.61
13:35:20,21.55
13:38:39,21.76
13:41:59,21.74
13:45:18,21.94
13:48:38,21.96
13:51:57,22.06
13:55:16,21.85
13:58:36,22.00
14:01:55,21.99
14:05:15,21.85
14:08:34,21.96
14:11:53,22.04
14:15:13,22.29
14:18:32,22.21
14:21:52,22.45
14:25:11,22.43
14:28:31,22.35
14:31:50,22.65
14:35:09,22.46
14:38:29,22.15
14:41:48,22.15
14:45:08,22.32
14:48:27,22.34
14:51:47,22.45
14:55:06,22.50
14:58:26,22.43
15:01:45,22.56
15:05:04,22.71
15:08:24,22.63
15:11:43,22.71
15:15:03,22.63
15:18:22,22.15
15:21:41,22.32
15:25:01,22.89
15:28:20,23.13
15:31:40,23.10
15:34:59,22.69
15:38:19,22.77
15:41:38,23.13
15:44:57,23.23
15:48:17,23.44
15:51:36,23.61
15:54:56,23.81
15:58:15,23.93
16:01:34,24.01
16:04:54,23.98
16:08:13,24.07
16:11:33,24.14
16:14:52,24.24
16:18:12,24.13
16:21:31,24.19
16:24:50,24.10
16:28:10,23.74
16:31:29,23.55
16:34:49,23.45
16:38:08,23.45
16:41:27,23.50
16:44:47,23.45
16:48:06,23.32
16:51:26,23.15
16:54:45,23.04
16:58:05,22.82
17:01:24,22.66
17:04:43,22.63
17:08:03,22.50
17:11:22,22.54
17:14:42,22.65
17:18:01,22.52
17:21:21,22.44
17:24:40,22.44
17:27:59,22.35
17:31:19,22.29
17:34:38,22.11
17:37:58,21.84
17:41:17,21.61
17:44:37,21.49
17:47:56,21.48
17:51:15,21.29
17:54:35,21.04
17:57:54,20.91
18:01:14,20.90
18:04:33,20.71
18:07:53,20.49
18:11:12,20.36
18:14:31,20.18
18:17:51,20.05
18:21:11,19.91
18:24:32,19.70
18:27:51,19.64
18:31:11,19.71
18:34:30,19.46
18:37:50,19.50
18:41:09,19.43
18:44:29,19.34
18:47:48,19.26
18:51:07,19.14
18:54:27,19.07
18:57:46,19.14
19:01:06,19.14
19:04:25,19.10
19:07:45,19.02
19:11:04,18.98
19:14:24,18.95
19:17:43,18.90
19:21:02,18.89
19:24:22,18.82
19:27:41,18.75
19:31:01,18.66
19:34:20,18.60
19:37:41,18.61
19:41:01,18.54
19:44:20,18.46
19:47:40,18.49
19:50:59,18.41
19:54:19,18.26
19:57:38,18.27
20:00:57,18.30
20:04:17,18.14
20:07:36,18.14
20:10:56,18.02
20:14:15,17.94
20:17:36,17.98
20:20:55,17.96
20:24:14,17.95
20:27:34,17.89
20:30:53,17.82
20:34:13,17.75
20:37:32,17.73
20:40:52,17.63
20:44:11,17.46
20:47:30,17.49
20:50:50,17.56
20:54:09,17.35
20:57:29,17.20
21:00:48,17.24
21:04:07,17.23
21:07:27,17.15
21:10:46,16.99
21:14:06,16.73
21:17:25,16.61
21:20:45,16.54
21:24:04,16.38
21:27:23,16.24
21:30:43,16.14
21:34:02,16.02
21:37:22,15.91
21:40:41,15.60
21:44:01,15.38
21:47:20,15.10
21:50:40,14.76
21:53:59,14.65
21:57:18,14.55
22:00:38,14.55
22:03:57,14.51
22:07:17,14.38
22:10:36,14.34
22:13:56,14.43
22:17:15,14.38
22:20:35,14.18
22:23:54,14.22
22:27:14,14.20
22:30:33,14.45
22:33:53,14.15
22:37:12,13.79
22:40:32,13.76
22:43:51,14.03
22:47:10,13.99
22:50:30,13.72
22:53:49,13.79
22:57:09,13.70
23:00:28,13.71
23:03:48,13.69
23:07:08,13.61
23:10:28,13.39
23:13:47,13.11
23:17:07,13.14
23:20:26,13.38
23:23:46,13.31
23:27:05,13.07
23:30:24,13.01
23:33:44,12.99
23:37:03,12.88
23:40:23,12.78
23:43:42,12.86
23:47:02,13.07
23:50:21,13.03
23:53:41,12.80
23:57:00,12.60