00:00:37,32.39
00:03:56,32.09
00:07:16,31.81
00:10:35,31.50
00:13:55,31.15
00:17:14,30.80
00:20:34,30.44
00:23:53,30.13
00:27:12,29.79
00:30:32,29.71
00:33:51,29.88
00:37:11,30.24
00:40:30,30.74
00:43:50,31.30
00:47:11,31.84
00:50:30,32.35
00:53:51,32.85
00:57:10,33.30
01:00:30,33.71
01:03:49,34.05
01:07:09,34.17
01:10:28,34.02
01:13:47,33.70
01:17:07,33.29
01:20:26,32.86
01:23:46,32.41
01:27:05,31.96
01:30:24,31.54
01:33:44,31.14
01:37:03,30.74
01:40:24,30.38
01:43:43,30.19
01:47:04,30.27
01:50:23,30.56
01:53:42,30.99
01:57:02,31.51
02:00:21,32.02
02:03:41,32.51
02:07:00,32.99
02:10:19,33.41
02:13:39,33.58
02:16:58,33.50
02:20:18,33.24
02:23:37,32.85
02:26:56,32.46
02:30:16,32.02
02:33:35,31.63
02:36:55,31.21
02:40:14,30.84
02:43:34,30.54
02:46:54,30.51
02:50:16,30.73
02:53:35,31.09
02:56:56,31.56
03:00:15,32.05
03:03:35,32.52
03:06:54,32.99
03:10:14,33.41
03:13:33,33.84
03:16:52,34.10
03:20:13,34.11
03:23:32,33.88
03:26:52,33.52
03:30:11,33.10
03:33:31,32.65
03:36:50,32.21
03:40:09,31.79
03:43:29,31.35
03:46:49,30.95
03:50:08,30.56
03:53:28,30.36
03:56:48,30.43
04:00:07,30.63
04:03:27,31.06
04:06:46,31.56
04:10:06,32.06
04:13:25,32.55
04:16:45,33.01
04:20:04,33.44
04:23:23,33.85
04:26:45,34.21
04:30:07,34.41
04:33:26,34.40
04:36:46,34.06
04:40:05,33.58
04:43:25,33.21
04:46:45,32.81
04:50:04,32.38
04:53:23,31.96
04:56:43,31.54
05:00:03,31.14
05:03:22,30.77
05:06:42,30.69
05:10:02,30.77
05:13:21,31.07
05:16:41,31.51
05:20:00,31.99
05:23:21,32.45
05:26:41,32.89
05:30:01,33.34
05:33:21,33.73
05:36:41,34.01
05:40:01,34.04
05:43:21,33.81
05:46:40,33.49
05:49:59,33.06
05:53:19,32.64
05:56:38,32.19
05:59:58,31.77
06:03:17,31.34
06:06:36,30.94
06:09:56,30.56
06:13:15,30.44
06:16:35,30.51
06:19:54,30.79
06:23:13,31.23
06:26:33,31.70
06:29:52,32.20
06:33:12,32.66
06:36:31,33.10
06:39:51,33.52
06:43:10,33.91
06:46:30,34.11
06:49:49,34.09
06:53:09,33.86
06:56:28,33.48
06:59:48,33.06
07:03:07,32.61
07:06:26,32.19
07:09:46,31.75
07:13:05,31.32
07:16:25,30.91
07:19:44,30.54
07:23:03,30.19
07:26:23,29.81
07:29:42,29.50
07:33:02,29.32
07:36:21,29.43
07:39:41,29.71
07:43:00,30.19
07:46:19,30.75
07:49:42,31.31
07:53:02,31.86
07:56:22,32.40
07:59:41,32.71
08:03:00,32.77
08:06:20,32.61
08:09:39,32.31
08:12:59,31.99
08:16:18,31.61
08:19:38,31.24
08:22:57,30.88
08:26:16,30.51
08:29:36,30.19
08:32:55,29.88
08:36:15,29.56
08:39:34,29.25
08:42:54,28.99
08:46:13,28.73
08:49:32,28.48
08:52:52,28.34
08:56:11,28.51
08:59:31,28.88
09:02:50,29.43
09:06:09,30.06
09:09:29,30.69
09:12:48,31.26
09:16:08,31.55
09:19:27,31.61
09:22:47,31.48
09:26:06,31.23
09:29:25,30.94
09:32:45,30.63
09:36:04,30.32
09:39:24,30.06
09:42:43,29.75
09:46:03,29.44
09:49:22,29.19
09:52:41,28.93
09:56:01,28.69
09:59:20,28.45
10:02:40,28.23
10:05:59,28.01
10:09:18,27.82
10:12:38,27.63
10:15:57,27.45
10:19:17,27.29
10:22:36,27.11
10:25:56,26.96
10:29:15,26.82
10:32:34,26.68
10:35:54,26.55
10:39:13,26.41
10:42:35,26.40
10:45:56,26.65
10:49:16,27.19
10:52:36,27.84
10:55:55,28.61
10:59:15,29.24
11:02:34,29.54
11:05:54,29.63
11:09:13,29.50
11:12:33,29.50
11:15:52,29.46
11:19:12,29.30
11:22:31,29.13
11:25:51,28.91
11:29:10,28.71
11:32:29,28.50
11:35:49,28.30
11:39:08,28.10
11:42:28,27.91
11:45:47,27.73
11:49:07,27.55
11:52:26,27.39
11:55:46,27.24
11:59:05,27.07
12:02:25,26.94
12:05:44,26.79
12:09:04,26.66
12:12:23,26.54
12:15:43,26.41
12:19:02,26.31
12:22:22,26.19
12:25:41,26.09
12:29:01,25.98
12:32:20,25.90
12:35:40,25.79
12:38:59,25.71
12:42:19,25.64
12:45:38,25.55
12:48:57,25.48
12:52:17,25.41
12:55:36,25.32
12:58:56,25.27
13:02:15,25.21
13:05:35,25.15
13:08:54,25.10
13:12:13,25.04
13:15:33,24.98
13:18:52,24.93
13:22:12,24.88
13:25:31,24.82
13:28:51,24.79
13:32:10,24.74
13:35:30,24.69
13:38:49,24.65
13:42:09,24.61
13:45:28,24.56
13:48:48,24.56
13:52:07,24.50
13:55:27,24.46
13:58:46,24.44
14:02:06,24.41
14:05:25,24.38
14:08:44,24.34
14:12:04,24.31
14:15:23,24.27
14:18:43,24.25
14:22:02,24.23
14:25:22,24.19
14:28:41,24.19
14:32:00,24.15
14:35:20,24.13
14:38:39,24.13
14:41:59,24.09
14:45:18,24.06
14:48:38,24.06
14:51:57,24.06
14:55:16,24.01
14:58:36,24.00
15:01:55,23.99
15:05:15,23.94
15:08:34,23.94
15:11:54,23.94
15:15:13,23.89
15:18:32,23.88
15:21:52,23.88
15:25:11,23.88
15:28:31,23.84
15:31:50,23.82
15:35:10,23.81
15:38:29,23.81
15:41:48,23.81
15:45:08,23.76
15:48:27,23.75
15:51:47,23.75
15:55:06,23.75
15:58:26,23.73
16:01:45,23.69
16:05:05,23.69
16:08:24,23.69
16:11:43,23.69
16:15:03,23.68
16:18:22,23.68
16:21:42,23.63
16:25:01,23.63
16:28:20,23.63
16:31:40,23.63
16:34:59,23.63
16:38:19,23.63
16:41:38,23.59
16:44:57,23.56
16:48:17,23.56
16:51:36,23.56
16:54:56,23.56
16:58:15,23.55
17:01:35,23.54
17:04:54,23.50
17:08:13,23.50
17:11:33,23.50
17:14:52,23.50
17:18:12,23.50
17:21:31,23.50
17:24:50,23.50
17:28:10,23.50
17:31:29,23.49
17:34:49,23.45
17:38:08,23.44
17:41:27,23.44
17:44:47,23.44
17:48:06,23.44
17:51:26,23.44
17:54:45,23.43
17:58:04,23.39
18:01:24,23.38
18:04:43,23.38
18:08:03,23.38
18:11:22,23.38
18:14:42,23.38
18:18:01,23.38
18:21:21,23.38
18:24:41,23.38
18:28:00,23.38
18:31:20,23.38
18:34:39,23.31
18:37:59,23.31
18:41:18,23.31
18:44:38,23.31
18:47:57,23.31
18:51:17,23.31
18:54:36,23.31
18:57:56,23.31
19:01:15,23.31
19:04:35,23.31
19:07:54,23.29
19:11:14,23.26
19:14:33,23.25
19:17:53,23.25
19:21:12,23.25
19:24:31,23.23
19:27:53,23.19
19:31:12,23.18
19:34:32,23.35
19:37:51,23.56
19:41:11,23.74
19:44:30,23.85
19:47:50,23.88
19:51:09,23.94
19:54:28,23.93
19:57:48,23.89
20:01:07,23.88
20:04:27,23.88
20:07:46,23.88
20:11:06,23.81
20:14:25,23.81
20:17:44,23.77
20:21:04,23.75
20:24:23,23.73
20:27:43,23.69
20:31:02,23.69
20:34:22,23.64
20:37:41,23.63
20:41:00,23.60
20:44:20,23.56
20:47:39,23.56
20:50:59,23.56
20:54:18,23.51
20:57:38,23.50
21:00:57,23.50
21:04:16,23.45
21:07:36,23.44
21:10:55,23.43
21:14:15,23.39
21:17:34,23.38
21:20:54,23.38
21:24:13,23.32
21:27:32,23.31
21:30:52,23.31
21:34:11,23.31
21:37:31,23.30
21:40:50,23.25
21:44:10,23.25
21:47:29,23.25
21:50:48,23.25
21:54:08,23.24
21:57:27,23.20
22:00:47,23.19
22:04:06,23.19
22:07:26,23.19
22:10:45,23.13
22:14:04,23.13
22:17:24,23.13
22:20:43,23.13
22:24:03,23.13
22:27:22,23.11
22:30:42,23.06
22:34:01,23.06
22:37:20,23.06
22:40:40,23.06
22:43:59,23.06
22:47:19,23.06
22:50:38,23.04
22:53:58,23.00
22:57:17,23.00
23:00:36,23.00
23:03:56,23.00
23:07:15,22.98
23:10:35,22.96
23:13:54,22.94
23:17:14,22.94
23:20:33,22.94
23:23:52,22.94
23:27:12,22.94
23:30:31,22.94
23:33:51,22.93
23:37:10,22.89
23:40:30,22.88
23:43:49,22.86
23:47:08,23.04
23:50:28,23.25
23:53:47,23.40
23:57:07,23.49