00:00:37,30.26
00:03:56,29.94
00:07:16,29.52
00:10:35,29.14
00:13:55,28.81
00:17:14,28.50
00:20:34,28.23
00:23:53,27.99
00:27:12,27.79
00:30:32,27.81
00:33:51,28.10
00:37:11,28.43
00:40:30,28.81
00:43:50,29.19
00:47:11,29.54
00:50:30,29.90
00:53:51,30.23
00:57:10,30.52
01:00:30,30.81
01:03:49,31.04
01:07:09,31.00
01:10:28,30.75
01:13:47,30.44
01:17:07,30.13
01:20:26,29.81
01:23:46,29.50
01:27:05,29.20
01:30:24,28.94
01:33:44,28.69
01:37:03,28.43
01:40:24,28.18
01:43:43,28.11
01:47:04,28.36
01:50:23,28.69
01:53:42,29.01
01:57:02,29.38
02:00:21,29.74
02:03:41,30.06
02:07:00,30.38
02:10:19,30.64
02:13:39,30.65
02:16:58,30.44
02:20:18,30.19
02:23:37,29.88
02:26:56,29.56
02:30:16,29.29
02:33:35,29.00
02:36:55,28.75
02:40:14,28.46
02:43:34,28.30
02:46:54,28.45
02:50:16,28.75
02:53:35,29.06
02:56:56,29.39
03:00:15,29.75
03:03:35,30.06
03:06:54,30.38
03:10:13,30.66
03:13:33,30.96
03:16:52,31.10
03:20:13,30.95
03:23:32,30.69
03:26:52,30.38
03:30:11,30.06
03:33:31,29.74
03:36:50,29.44
03:40:09,29.13
03:43:29,28.84
03:46:48,28.57
03:50:08,28.31
03:53:28,28.21
03:56:48,28.44
04:00:07,28.75
04:03:27,29.07
04:06:46,29.44
04:10:06,29.77
04:13:25,30.13
04:16:44,30.43
04:20:04,30.70
04:23:23,30.98
04:26:45,31.23
04:30:07,31.41
04:33:26,31.44
04:36:46,31.38
04:40:05,31.05
04:43:25,30.56
04:46:44,30.15
04:50:04,29.74
04:53:23,29.38
04:56:43,29.06
05:00:03,28.77
05:03:22,28.54
05:06:42,28.55
05:10:02,28.81
05:13:21,29.13
05:16:41,29.44
05:20:00,29.75
05:23:21,30.07
05:26:41,30.38
05:30:01,30.68
05:33:21,30.93
05:36:41,31.11
05:40:01,30.95
05:43:21,30.69
05:46:40,30.38
05:49:59,30.06
05:53:19,29.75
05:56:38,29.44
05:59:58,29.16
06:03:17,28.88
06:06:36,28.64
06:09:56,28.38
06:13:15,28.38
06:16:35,28.63
06:19:54,28.90
06:23:13,29.24
06:26:33,29.56
06:29:52,29.89
06:33:12,30.19
06:36:31,30.50
06:39:51,30.77
06:43:10,31.04
06:46:30,31.16
06:49:49,30.96
06:53:09,30.69
06:56:28,30.38
06:59:48,30.06
07:03:07,29.75
07:06:26,29.44
07:09:46,29.14
07:13:05,28.88
07:16:25,28.60
07:19:44,28.35
07:23:03,28.10
07:26:23,27.88
07:29:42,27.68
07:33:02,27.59
07:36:21,27.81
07:39:40,28.16
07:43:00,28.54
07:46:19,28.94
07:49:42,29.30
07:53:02,29.68
07:56:21,30.04
07:59:41,30.18
08:03:00,30.06
08:06:20,29.81
08:09:39,29.56
08:12:59,29.30
08:16:18,29.05
08:19:38,28.79
08:22:57,28.54
08:26:16,28.30
08:29:36,28.09
08:32:55,27.89
08:36:15,27.69
08:39:34,27.52
08:42:54,27.32
08:46:13,27.18
08:49:32,27.01
08:52:52,26.95
08:56:11,27.21
08:59:31,27.60
09:02:50,28.01
09:06:09,28.45
09:09:29,28.89
09:12:48,29.24
09:16:08,29.34
09:19:27,29.19
09:22:47,29.02
09:26:06,28.82
09:29:25,28.59
09:32:45,28.38
09:36:04,28.18
09:39:24,28.00
09:42:43,27.81
09:46:03,27.64
09:49:22,27.45
09:52:41,27.29
09:56:01,27.13
09:59:20,26.98
10:02:40,26.84
10:05:59,26.70
10:09:18,26.57
10:12:38,26.45
10:15:57,26.34
10:19:17,26.23
10:22:36,26.14
10:25:56,26.04
10:29:15,25.94
10:32:34,25.82
10:35:54,25.75
10:39:13,25.66
10:42:34,25.64
10:45:55,25.98
10:49:16,26.45
10:52:36,26.95
10:55:55,27.48
10:59:15,27.95
11:02:34,28.29
11:05:54,28.49
11:09:13,28.54
11:12:33,28.30
11:15:52,27.99
11:19:12,27.75
11:22:31,27.54
11:25:50,27.32
11:29:10,27.18
11:32:29,27.01
11:35:49,26.88
11:39:08,26.74
11:42:28,26.63
11:45:47,26.49
11:49:07,26.39
11:52:26,26.27
11:55:46,26.16
11:59:05,26.07
12:02:25,25.98
12:05:44,25.89
12:09:04,25.80
12:12:23,25.73
12:15:43,25.64
12:19:02,25.55
12:22:22,25.49
12:25:41,25.41
12:29:01,25.34
12:32:20,25.26
12:35:40,25.19
12:38:59,25.14
12:42:18,25.07
12:45:38,25.02
12:48:57,24.96
12:52:17,24.93
12:55:36,24.88
12:58:56,24.82
13:02:15,24.79
13:05:35,24.74
13:08:54,24.70
13:12:13,24.65
13:15:33,24.61
13:18:52,24.56
13:22:12,24.54
13:25:31,24.51
13:28:50,24.46
13:32:10,24.44
13:35:29,24.39
13:38:49,24.38
13:42:09,24.36
13:45:28,24.31
13:48:48,24.29
13:52:07,24.26
13:55:27,24.25
13:58:46,24.20
14:02:05,24.19
14:05:25,24.18
14:08:44,24.14
14:12:04,24.13
14:15:23,24.06
14:18:43,24.06
14:22:02,24.04
14:25:22,24.01
14:28:41,24.00
14:32:00,24.00
14:35:20,23.96
14:38:39,23.94
14:41:59,23.94
14:45:18,23.93
14:48:37,23.93
14:51:57,23.88
14:55:16,23.88
14:58:36,23.86
15:01:55,23.82
15:05:15,23.81
15:08:34,23.81
15:11:54,23.80
15:15:13,23.75
15:18:32,23.75
15:21:52,23.75
15:25:11,23.75
15:28:31,23.74
15:31:50,23.70
15:35:10,23.70
15:38:29,23.69
15:41:48,23.69
15:45:08,23.69
15:48:27,23.68
15:51:47,23.64
15:55:06,23.63
15:58:26,23.63
16:01:45,23.61
16:05:04,23.57
16:08:24,23.56
16:11:43,23.56
16:15:03,23.56
16:18:22,23.56
16:21:42,23.56
16:25:01,23.56
16:28:20,23.56
16:31:40,23.52
16:34:59,23.50
16:38:19,23.50
16:41:38,23.50
16:44:57,23.50
16:48:17,23.49
16:51:36,23.44
16:54:56,23.44
16:58:15,23.44
17:01:34,23.44
17:04:54,23.44
17:08:13,23.44
17:11:33,23.43
17:14:52,23.44
17:18:12,23.41
17:21:31,23.41
17:24:50,23.39
17:28:10,23.39
17:31:29,23.38
17:34:49,23.38
17:38:08,23.39
17:41:27,23.38
17:44:47,23.38
17:48:06,23.34
17:51:26,23.34
17:54:45,23.31
17:58:04,23.32
18:01:24,23.31
18:04:43,23.31
18:08:03,23.31
18:11:22,23.31
18:14:42,23.31
18:18:01,23.30
18:21:21,23.31
18:24:41,23.31
18:28:00,23.29
18:31:20,23.25
18:34:39,23.25
18:37:59,23.26
18:41:18,23.25
18:44:38,23.25
18:47:57,23.24
18:51:17,23.23
18:54:36,23.24
18:57:56,23.24
19:01:15,23.24
19:04:35,23.23
19:07:54,23.21
19:11:14,23.19
19:14:33,23.20
19:17:52,23.19
19:21:12,23.19
19:24:31,23.19
19:27:53,23.19
19:31:12,23.23
19:34:32,23.48
19:37:51,23.55
19:41:11,23.61
19:44:30,23.63
19:47:50,23.63
19:51:09,23.63
19:54:28,23.63
19:57:48,23.63
20:01:07,23.63
20:04:27,23.63
20:07:46,23.63
20:11:06,23.59
20:14:25,23.57
20:17:44,23.56
20:21:04,23.55
20:24:23,23.52
20:27:43,23.50
20:31:02,23.50
20:34:22,23.49
20:37:41,23.46
20:41:00,23.44
20:44:20,23.44
20:47:39,23.44
20:50:59,23.41
20:54:18,23.38
20:57:37,23.39
21:00:57,23.38
21:04:16,23.35
21:07:36,23.32
21:10:55,23.31
21:14:15,23.31
21:17:34,23.29
21:20:53,23.25
21:24:13,23.25
21:27:32,23.25
21:30:52,23.25
21:34:11,23.24
21:37:31,23.21
21:40:50,23.19
21:44:09,23.19
21:47:29,23.19
21:50:48,23.19
21:54:08,23.18
21:57:27,23.15
22:00:47,23.14
22:04:06,23.13
22:07:25,23.11
22:10:45,23.11
22:14:04,23.09
22:17:24,23.06
22:20:43,23.06
22:24:03,23.06
22:27:22,23.06
22:30:42,23.06
22:34:01,23.06
22:37:20,23.06
22:40:40,23.04
22:43:59,23.04
22:47:19,23.02
22:50:38,23.00
22:53:57,23.00
22:57:17,22.99
23:00:36,22.98
23:03:56,22.96
23:07:15,22.95
23:10:35,22.95
23:13:54,22.94
23:17:13,22.94
23:20:33,22.94
23:23:52,22.94
23:27:12,22.94
23:30:31,22.93
23:33:51,22.93
23:37:10,22.93
23:40:29,22.91
23:43:49,23.00
23:47:08,23.26
23:50:28,23.31
23:53:47,23.32
23:57:07,23.34