00:00:37,5.44
00:03:56,5.35
00:07:16,5.29
00:10:35,5.31
00:13:55,5.30
00:17:14,5.42
00:20:34,5.58
00:23:53,5.65
00:27:12,5.31
00:30:32,5.51
00:33:51,5.54
00:37:11,5.50
00:40:30,5.42
00:43:50,5.40
00:47:11,5.44
00:50:30,5.35
00:53:51,5.25
00:57:10,5.35
01:00:30,5.46
01:03:49,5.38
01:07:09,5.36
01:10:28,5.38
01:13:47,5.45
01:17:07,5.42
01:20:26,5.39
01:23:46,5.50
01:27:05,5.33
01:30:24,5.29
01:33:44,5.24
01:37:03,5.35
01:40:24,5.26
01:43:43,5.22
01:47:04,5.24
01:50:23,5.16
01:53:42,5.17
01:57:02,4.94
02:00:21,4.81
02:03:41,4.70
02:07:00,4.63
02:10:19,4.67
02:13:39,4.71
02:16:58,4.66
02:20:18,4.61
02:23:37,4.55
02:26:56,4.46
02:30:16,4.54
02:33:35,4.39
02:36:55,4.26
02:40:14,4.24
02:43:34,4.34
02:46:54,4.33
02:50:16,4.42
02:53:35,4.61
02:56:56,4.88
03:00:15,4.76
03:03:35,4.54
03:06:54,4.41
03:10:14,4.34
03:13:33,4.33
03:16:52,4.49
03:20:13,4.72
03:23:32,4.71
03:26:52,4.49
03:30:11,4.49
03:33:31,4.47
03:36:50,4.36
03:40:09,4.28
03:43:29,4.25
03:46:48,4.21
03:50:08,4.31
03:53:28,4.40
03:56:48,4.28
04:00:07,4.21
04:03:27,4.13
04:06:46,4.19
04:10:06,4.36
04:13:25,4.50
04:16:45,4.59
04:20:04,4.54
04:23:23,4.47
04:26:45,4.51
04:30:07,4.66
04:33:26,4.86
04:36:46,4.79
04:40:05,4.84
04:43:25,4.80
04:46:44,4.59
04:50:04,4.56
04:53:23,4.79
04:56:43,4.92
05:00:03,4.99
05:03:22,5.03
05:06:42,4.96
05:10:02,5.05
05:13:21,4.97
05:16:41,4.99
05:20:00,5.15
05:23:21,4.97
05:26:41,4.92
05:30:01,4.94
05:33:21,4.97
05:36:41,5.16
05:40:01,5.44
05:43:21,5.35
05:46:40,5.47
05:49:59,5.67
05:53:19,5.78
05:56:38,5.76
05:59:58,5.72
06:03:17,5.78
06:06:36,5.90
06:09:56,5.96
06:13:15,6.17
06:16:35,6.38
06:19:54,6.38
06:23:13,6.61
06:26:33,6.80
06:29:52,7.16
06:33:12,7.34
06:36:31,7.35
06:39:51,7.42
06:43:10,7.55
06:46:30,7.75
06:49:49,7.86
06:53:09,8.20
06:56:28,8.47
06:59:48,8.56
07:03:07,8.76
07:06:26,9.00
07:09:46,9.25
07:13:05,9.40
07:16:25,9.57
07:19:44,9.66
07:23:03,10.00
07:26:23,10.11
07:29:42,10.28
07:33:02,10.85
07:36:21,13.76
07:39:41,17.00
07:43:00,18.35
07:46:19,19.01
07:49:42,18.73
07:53:02,19.32
07:56:21,19.57
07:59:41,20.48
08:03:00,20.70
08:06:20,20.65
08:09:39,20.65
08:12:59,21.44
08:16:18,22.39
08:19:38,23.45
08:22:57,23.23
08:26:16,23.29
08:29:36,24.00
08:32:55,24.43
08:36:15,24.05
08:39:34,23.66
08:42:54,24.60
08:46:13,24.51
08:49:32,24.55
08:52:52,24.99
08:56:11,25.09
08:59:31,25.51
09:02:50,25.43
09:06:09,25.06
09:09:29,25.10
09:12:48,24.77
09:16:08,25.06
09:19:27,25.46
09:22:47,25.71
09:26:06,25.85
09:29:25,25.66
09:32:45,25.66
09:36:04,26.04
09:39:24,25.80
09:42:43,26.44
09:46:03,26.44
09:49:22,26.43
09:52:41,26.75
09:56:01,27.44
09:59:20,27.32
10:02:40,27.30
10:05:59,27.21
10:09:18,27.07
10:12:38,27.39
10:15:57,27.11
10:19:17,27.14
10:22:36,27.57
10:25:56,27.76
10:29:15,27.61
10:32:34,27.85
10:35:54,28.07
10:39:13,27.93
10:42:34,28.23
10:45:56,27.94
10:49:16,28.14
10:52:36,28.01
10:55:55,27.98
10:59:15,28.39
11:02:34,28.60
11:05:54,28.55
11:09:13,28.68
11:12:33,28.93
11:15:52,29.13
11:19:12,29.54
11:22:31,29.23
11:25:50,29.32
11:29:10,28.91
11:32:29,28.76
11:35:49,28.91
11:39:08,27.36
11:42:28,27.60
11:45:47,29.74
11:49:07,29.88
11:52:26,30.04
11:55:46,30.06
11:59:05,30.14
12:02:25,30.41
12:05:44,30.24
12:09:04,30.52
12:12:23,29.93
12:15:43,30.26
12:19:02,30.36
12:22:22,30.69
12:25:41,30.74
12:29:01,30.80
12:32:20,30.52
12:35:40,30.34
12:38:59,30.69
12:42:19,30.65
12:45:38,30.95
12:48:57,30.68
12:52:17,30.70
12:55:36,30.95
12:58:56,30.81
13:02:15,31.36
13:05:35,31.20
13:08:54,31.39
13:12:13,31.79
13:15:33,31.39
13:18:52,31.09
13:22:12,31.25
13:25:31,31.39
13:28:51,31.96
13:32:10,31.76
13:35:29,31.07
13:38:49,30.94
13:42:09,30.98
13:45:28,30.88
13:48:48,31.16
13:52:07,31.49
13:55:27,31.63
13:58:46,31.61
14:02:06,31.29
14:05:25,30.69
14:08:44,31.14
14:12:04,31.00
14:15:23,30.86
14:18:43,31.15
14:22:02,28.93
14:25:22,25.52
14:28:41,24.46
14:32:00,24.09
14:35:20,24.29
14:38:39,23.98
14:41:59,23.82
14:45:18,24.06
14:48:38,24.31
14:51:57,23.85
14:55:16,23.51
14:58:36,23.26
15:01:55,23.32
15:05:15,23.27
15:08:34,23.16
15:11:54,23.05
15:15:13,22.74
15:18:32,22.81
15:21:52,22.82
15:25:11,22.75
15:28:31,22.93
15:31:50,22.82
15:35:10,23.04
15:38:29,22.71
15:41:48,22.46
15:45:08,22.20
15:48:27,22.48
15:51:47,22.44
15:55:06,22.35
15:58:26,22.18
16:01:45,22.39
16:05:04,22.44
16:08:24,22.30
16:11:43,22.21
16:15:03,22.04
16:18:22,21.86
16:21:42,21.65
16:25:01,21.61
16:28:20,21.80
16:31:40,22.01
16:34:59,21.77
16:38:19,21.98
16:41:38,22.01
16:44:57,21.93
16:48:17,22.27
16:51:36,22.41
16:54:56,22.51
16:58:15,22.48
17:01:35,22.21
17:04:54,21.90
17:08:13,21.56
17:11:33,21.10
17:14:52,21.00
17:18:12,21.24
17:21:31,21.25
17:24:50,21.05
17:28:10,21.13
17:31:29,21.15
17:34:49,21.25
17:38:08,20.93
17:41:27,20.79
17:44:47,20.76
17:48:06,20.61
17:51:26,20.45
17:54:45,20.29
17:58:04,20.24
18:01:24,20.39
18:04:43,20.36
18:08:03,20.32
18:11:22,20.23
18:14:42,20.24
18:18:01,20.26
18:21:21,20.13
18:24:41,19.99
18:28:00,19.99
18:31:20,19.86
18:34:39,19.93
18:37:59,19.74
18:41:18,19.71
18:44:38,19.76
18:47:57,19.86
18:51:17,19.90
18:54:36,19.81
18:57:56,19.60
19:01:15,19.69
19:04:35,19.55
19:07:54,19.64
19:11:14,19.51
19:14:33,19.38
19:17:52,19.31
19:21:12,19.44
19:24:31,19.40
19:27:53,19.36
19:31:12,19.31
19:34:32,19.20
19:37:51,19.13
19:41:11,19.23
19:44:30,19.05
19:47:50,18.91
19:51:09,18.89
19:54:28,18.80
19:57:48,18.60
20:01:07,18.56
20:04:27,18.65
20:07:46,18.55
20:11:06,18.50
20:14:25,18.40
20:17:44,18.34
20:21:04,18.35
20:24:23,18.36
20:27:43,18.25
20:31:02,18.29
20:34:22,18.13
20:37:41,18.00
20:41:00,18.00
20:44:20,17.85
20:47:39,17.89
20:50:59,17.59
20:54:18,17.63
20:57:38,17.63
21:00:57,17.59
21:04:16,17.65
21:07:36,17.59
21:10:55,17.39
21:14:15,17.19
21:17:34,17.23
21:20:53,17.19
21:24:13,17.10
21:27:32,17.04
21:30:52,17.07
21:34:11,16.86
21:37:31,16.71
21:40:50,16.74
21:44:10,16.70
21:47:29,16.50
21:50:48,16.38
21:54:08,16.34
21:57:27,16.31
22:00:47,16.29
22:04:06,16.23
22:07:26,16.39
22:10:45,16.43
22:14:04,16.25
22:17:24,16.19
22:20:43,16.25
22:24:03,16.29
22:27:22,16.06
22:30:42,15.97
22:34:01,15.97
22:37:20,15.94
22:40:40,15.65
22:43:59,15.60
22:47:19,15.59
22:50:38,15.47
22:53:58,15.56
22:57:17,15.53
23:00:36,15.39
23:03:56,15.36
23:07:15,15.50
23:10:35,15.46
23:13:54,15.38
23:17:14,15.28
23:20:33,15.20
23:23:52,15.41
23:27:12,15.43
23:30:31,15.46
23:33:51,15.51
23:37:10,15.41
23:40:30,15.44
23:43:49,15.39
23:47:08,15.26
23:50:28,15.10
23:53:47,15.28
23:57:07,15.19