00:00:37,5.09
00:03:56,4.99
00:07:16,5.20
00:10:35,5.14
00:13:55,5.33
00:17:14,5.47
00:20:34,5.66
00:23:53,5.50
00:27:12,5.47
00:30:32,5.40
00:33:51,5.36
00:37:11,5.46
00:40:30,5.34
00:43:50,5.30
00:47:11,5.31
00:50:30,5.29
00:53:51,5.26
00:57:10,5.28
01:00:30,5.16
01:03:49,5.31
01:07:09,5.36
01:10:28,5.40
01:13:47,5.30
01:17:07,5.25
01:20:26,5.17
01:23:46,5.19
01:27:05,5.21
01:30:24,5.22
01:33:44,5.28
01:37:03,5.29
01:40:24,5.11
01:43:43,5.14
01:47:04,4.99
01:50:23,4.99
01:53:42,5.00
01:57:02,4.97
02:00:21,4.83
02:03:41,4.65
02:07:00,4.66
02:10:19,4.56
02:13:39,4.45
02:16:58,4.49
02:20:18,4.59
02:23:37,4.58
02:26:56,4.65
02:30:16,4.51
02:33:35,4.28
02:36:55,4.21
02:40:14,4.29
02:43:34,4.31
02:46:54,4.29
02:50:16,4.36
02:53:35,4.41
02:56:56,4.51
03:00:15,4.49
03:03:35,4.40
03:06:54,4.38
03:10:13,4.24
03:13:33,4.25
03:16:52,4.33
03:20:13,4.53
03:23:32,4.42
03:26:52,4.34
03:30:11,4.39
03:33:31,4.33
03:36:50,4.33
03:40:09,4.20
03:43:29,4.29
03:46:48,4.29
03:50:08,4.21
03:53:28,4.17
03:56:48,4.06
04:00:07,4.21
04:03:27,4.14
04:06:46,4.04
04:10:06,4.22
04:13:25,4.46
04:16:44,4.51
04:20:04,4.54
04:23:23,4.61
04:26:45,4.61
04:30:07,4.76
04:33:26,4.80
04:36:46,4.81
04:40:05,4.88
04:43:25,4.59
04:46:44,4.26
04:50:04,4.41
04:53:23,4.64
04:56:43,4.80
05:00:03,4.79
05:03:22,4.81
05:06:42,4.86
05:10:02,4.86
05:13:21,4.86
05:16:41,4.92
05:20:00,4.79
05:23:21,4.56
05:26:41,4.50
05:30:01,4.53
05:33:21,4.74
05:36:41,5.06
05:40:01,5.20
05:43:21,5.26
05:46:40,5.40
05:49:59,5.47
05:53:19,5.63
05:56:38,5.69
05:59:58,5.72
06:03:17,5.71
06:06:36,5.83
06:09:56,5.89
06:13:15,6.01
06:16:35,6.19
06:19:54,6.35
06:23:13,6.54
06:26:33,6.67
06:29:52,6.90
06:33:12,7.14
06:36:31,7.26
06:39:51,7.42
06:43:10,7.58
06:46:30,7.71
06:49:49,7.78
06:53:09,7.92
06:56:28,8.11
06:59:48,8.20
07:03:07,8.35
07:06:26,8.53
07:09:46,8.70
07:13:05,8.80
07:16:25,8.94
07:19:44,8.99
07:23:03,9.15
07:26:23,9.24
07:29:42,9.34
07:33:02,9.41
07:36:21,9.49
07:39:41,9.56
07:43:00,9.71
07:46:19,9.95
07:49:42,10.00
07:53:02,10.11
07:56:21,10.18
07:59:41,10.19
08:03:00,10.31
08:06:20,10.53
08:09:39,10.61
08:12:59,10.61
08:16:18,10.86
08:19:38,11.00
08:22:57,11.07
08:26:16,11.16
08:29:36,11.21
08:32:55,11.24
08:36:15,11.31
08:39:34,11.44
08:42:54,11.63
08:46:13,11.78
08:49:32,11.93
08:52:52,12.09
08:56:11,12.18
08:59:31,12.25
09:02:50,12.36
09:06:09,12.36
09:09:29,12.55
09:12:48,12.68
09:16:08,12.68
09:19:27,12.66
09:22:47,12.89
09:26:06,12.96
09:29:25,12.82
09:32:45,13.04
09:36:04,13.07
09:39:24,13.13
09:42:43,13.31
09:46:03,13.41
09:49:22,13.55
09:52:41,13.68
09:56:01,13.80
09:59:20,13.85
10:02:40,13.91
10:05:59,13.90
10:09:18,13.94
10:12:38,14.19
10:15:57,14.24
10:19:17,14.22
10:22:36,14.44
10:25:56,14.47
10:29:15,14.53
10:32:34,14.63
10:35:54,14.79
10:39:13,14.71
10:42:34,14.79
10:45:55,14.85
10:49:16,15.03
10:52:36,15.09
10:55:55,15.10
10:59:15,15.15
11:02:34,15.21
11:05:54,15.28
11:09:13,15.46
11:12:33,15.64
11:15:52,15.59
11:19:12,15.68
11:22:31,15.90
11:25:50,16.06
11:29:10,15.95
11:32:29,16.01
11:35:49,16.20
11:39:08,16.14
11:42:28,16.16
11:45:47,16.44
11:49:07,16.59
11:52:26,16.63
11:55:46,16.68
11:59:05,16.68
12:02:25,16.82
12:05:44,16.84
12:09:04,17.05
12:12:23,17.11
12:15:43,17.23
12:19:02,17.11
12:22:22,17.18
12:25:41,17.32
12:29:01,17.49
12:32:20,17.46
12:35:40,17.43
12:38:59,17.57
12:42:19,17.39
12:45:38,17.51
12:48:57,17.69
12:52:17,17.91
12:55:36,18.11
12:58:56,17.99
13:02:15,17.91
13:05:35,18.13
13:08:54,18.19
13:12:13,18.38
13:15:33,18.41
13:18:52,18.48
13:22:12,18.36
13:25:31,18.48
13:28:50,18.73
13:32:10,18.70
13:35:29,18.64
13:38:49,18.60
13:42:09,18.66
13:45:28,18.57
13:48:48,18.88
13:52:07,19.01
13:55:27,19.16
13:58:46,19.20
14:02:05,19.13
14:05:25,19.27
14:08:44,19.31
14:12:04,19.25
14:15:23,19.35
14:18:43,19.36
14:22:02,19.54
14:25:22,19.63
14:28:41,19.73
14:32:00,19.60
14:35:20,19.50
14:38:39,19.41
14:41:59,19.50
14:45:18,19.74
14:48:37,19.94
14:51:57,19.94
14:55:16,19.88
14:58:36,19.88
15:01:55,20.04
15:05:15,20.16
15:08:34,19.96
15:11:54,20.02
15:15:13,19.90
15:18:32,19.96
15:21:52,20.04
15:25:11,20.27
15:28:31,20.34
15:31:50,20.25
15:35:10,20.16
15:38:29,20.14
15:41:48,20.06
15:45:08,19.90
15:48:27,19.98
15:51:47,20.00
15:55:06,20.20
15:58:26,20.18
16:01:45,20.09
16:05:04,20.23
16:08:24,20.11
16:11:43,19.99
16:15:03,19.98
16:18:22,19.86
16:21:42,19.85
16:25:01,19.84
16:28:20,19.98
16:31:40,20.14
16:34:59,20.19
16:38:19,20.36
16:41:38,20.26
16:44:57,20.30
16:48:17,20.50
16:51:36,20.80
16:54:56,21.13
16:58:15,21.11
17:01:35,20.85
17:04:54,20.52
17:08:13,20.15
17:11:33,19.75
17:14:52,19.59
17:18:12,19.79
17:21:31,19.75
17:24:50,19.60
17:28:10,19.57
17:31:29,19.73
17:34:49,19.69
17:38:08,19.49
17:41:27,19.36
17:44:47,19.16
17:48:06,19.02
17:51:26,18.90
17:54:45,18.74
17:58:04,18.68
18:01:24,18.68
18:04:43,18.75
18:08:03,18.74
18:11:22,18.70
18:14:42,18.69
18:18:01,18.70
18:21:21,18.70
18:24:41,18.65
18:28:00,18.61
18:31:20,18.54
18:34:39,18.49
18:37:59,18.41
18:41:18,18.38
18:44:38,18.39
18:47:57,18.40
18:51:17,18.36
18:54:36,18.34
18:57:56,18.29
19:01:15,18.27
19:04:35,18.24
19:07:54,18.25
19:11:14,18.23
19:14:33,18.25
19:17:52,18.25
19:21:12,18.29
19:24:31,18.19
19:27:53,18.16
19:31:12,18.07
19:34:32,18.10
19:37:51,18.00
19:41:11,17.94
19:44:30,17.90
19:47:50,17.85
19:51:09,17.81
19:54:28,17.75
19:57:48,17.71
20:01:07,17.71
20:04:27,17.74
20:07:46,17.66
20:11:06,17.59
20:14:25,17.49
20:17:44,17.40
20:21:04,17.34
20:24:23,17.35
20:27:43,17.32
20:31:02,17.29
20:34:22,17.24
20:37:41,17.16
20:41:00,17.13
20:44:20,17.10
20:47:39,16.98
20:50:59,16.88
20:54:18,16.81
20:57:37,16.81
21:00:57,16.75
21:04:16,16.73
21:07:36,16.64
21:10:55,16.59
21:14:15,16.44
21:17:34,16.44
21:20:53,16.38
21:24:13,16.32
21:27:32,16.31
21:30:52,16.30
21:34:11,16.21
21:37:31,16.14
21:40:50,16.05
21:44:10,16.00
21:47:29,15.93
21:50:48,15.84
21:54:08,15.71
21:57:27,15.69
22:00:47,15.57
22:04:06,15.50
22:07:25,15.55
22:10:45,15.56
22:14:04,15.51
22:17:24,15.44
22:20:43,15.41
22:24:03,15.38
22:27:22,15.30
22:30:42,15.22
22:34:01,15.24
22:37:20,15.18
22:40:40,15.05
22:43:59,15.00
22:47:19,14.91
22:50:38,14.81
22:53:58,14.81
22:57:17,14.75
23:00:36,14.56
23:03:56,14.65
23:07:15,14.76
23:10:35,14.72
23:13:54,14.64
23:17:13,14.44
23:20:33,14.43
23:23:52,14.50
23:27:12,14.50
23:30:31,14.54
23:33:51,14.47
23:37:10,14.57
23:40:30,14.65
23:43:49,14.55
23:47:08,14.47
23:50:28,14.44
23:53:47,14.49
23:57:07,14.43