00:02:44,28.93
00:06:03,29.49
00:09:22,30.06
00:12:42,30.69
00:16:01,31.26
00:19:21,31.84
00:22:40,32.38
00:25:59,32.67
00:29:19,32.74
00:32:38,32.59
00:35:58,32.31
00:39:17,31.99
00:42:37,31.61
00:45:56,31.20
00:49:15,30.84
00:52:35,30.46
00:55:55,30.13
00:59:14,29.77
01:02:33,29.49
01:05:54,29.45
01:09:13,29.63
01:12:33,29.98
01:15:52,30.46
01:19:12,31.04
01:22:31,31.56
01:25:53,32.09
01:29:14,32.59
01:32:34,33.04
01:35:53,33.33
01:39:13,33.39
01:42:32,33.16
01:45:51,32.76
01:49:11,32.50
01:52:30,32.19
01:55:50,31.81
01:59:09,31.45
02:02:28,31.09
02:05:48,30.70
02:09:08,30.56
02:12:31,30.61
02:15:52,30.88
02:19:14,31.29
02:22:34,31.76
02:25:54,32.23
02:29:18,32.69
02:32:40,33.13
02:36:01,33.55
02:39:20,33.91
02:42:40,34.05
02:45:59,33.95
02:49:19,33.69
02:52:38,33.30
02:55:58,32.88
02:59:17,32.44
03:02:37,31.99
03:05:56,31.56
03:09:15,31.15
03:12:35,30.74
03:15:56,30.45
03:19:19,30.45
03:22:40,30.63
03:26:04,30.98
03:29:23,31.45
03:32:42,31.94
03:36:03,32.42
03:39:23,32.88
03:42:43,33.30
03:46:03,33.70
03:49:22,34.06
03:52:41,34.39
03:56:01,34.44
03:59:20,34.31
04:02:40,33.98
04:05:59,33.58
04:09:19,33.11
04:12:38,32.65
04:15:58,32.20
04:19:17,31.75
04:22:36,31.31
04:25:56,30.91
04:29:15,30.52
04:32:35,30.31
04:35:55,30.35
04:39:19,30.57
04:42:39,30.99
04:45:58,31.46
04:49:18,31.95
04:52:39,32.41
04:55:59,32.85
04:59:18,33.30
05:02:38,33.69
05:05:57,34.02
05:09:17,34.08
05:12:36,33.94
05:15:55,33.63
05:19:15,33.23
05:22:34,32.80
05:25:54,32.35
05:29:13,31.90
05:32:33,31.48
05:35:52,31.05
05:39:12,30.65
05:42:31,30.35
05:45:51,30.31
05:49:10,30.46
05:52:30,30.80
05:55:49,31.26
05:59:08,31.74
06:02:28,32.20
06:05:47,32.67
06:09:07,33.10
06:12:26,33.52
06:15:45,33.88
06:19:06,34.13
06:22:25,34.11
06:25:45,33.89
06:29:04,33.55
06:32:24,33.14
06:35:43,32.69
06:39:03,32.25
06:42:22,31.79
06:45:41,31.43
06:49:01,31.34
06:52:20,31.44
06:55:40,31.71
06:58:59,32.11
07:02:18,32.52
07:05:38,32.94
07:08:59,33.36
07:12:19,33.74
07:15:39,34.13
07:18:59,34.35
07:22:18,34.33
07:25:37,34.13
07:28:57,33.74
07:32:16,33.33
07:35:36,32.89
07:38:55,32.42
07:42:15,31.99
07:45:34,31.54
07:48:54,31.15
07:52:13,30.75
07:55:34,30.51
07:58:53,30.54
08:02:14,30.76
08:05:34,31.15
08:08:55,31.61
08:12:15,32.10
08:15:35,32.58
08:18:57,33.04
08:22:19,33.49
08:25:46,33.73
08:29:09,33.80
08:32:29,33.60
08:35:49,33.14
08:39:08,32.86
08:42:28,32.51
08:45:47,32.15
08:49:07,31.77
08:52:26,31.40
08:55:46,31.04
08:59:05,30.69
09:02:24,30.31
09:05:44,30.00
09:09:03,29.88
09:12:23,30.02
09:15:42,30.31
09:19:02,30.80
09:22:21,31.34
09:25:41,31.86
09:29:00,32.39
09:32:19,32.76
09:35:41,32.88
09:39:01,32.75
09:42:20,32.50
09:45:39,32.17
09:48:59,31.81
09:52:19,31.45
09:55:38,31.10
09:58:57,30.75
10:02:17,30.39
10:05:37,30.06
10:08:56,29.75
10:12:15,29.49
10:15:35,29.20
10:18:54,28.94
10:22:14,28.70
10:25:33,28.46
10:28:54,28.32
10:32:19,28.54
10:35:39,28.91
10:38:59,29.44
10:42:18,30.07
10:45:38,30.74
10:48:57,31.35
10:52:17,31.91
10:55:36,32.13
10:58:57,32.14
11:02:16,31.93
11:05:36,31.69
11:08:55,31.38
11:12:14,31.06
11:15:34,30.73
11:18:53,30.39
11:22:13,30.07
11:25:32,29.81
11:28:51,29.50
11:32:11,29.25
11:35:30,28.99
11:38:50,28.73
11:42:09,28.49
11:45:29,28.25
11:48:48,28.04
11:52:08,27.84
11:55:27,27.65
11:58:46,27.49
12:02:06,27.52
12:05:26,27.85
12:08:46,28.38
12:12:05,29.04
12:15:25,29.77
12:18:44,30.49
12:22:04,31.13
12:25:23,31.55
12:28:43,31.69
12:32:02,31.57
12:35:21,31.35
12:38:41,31.06
12:42:00,30.75
12:45:20,30.44
12:48:40,30.16
12:51:59,29.88
12:55:18,29.57
12:58:38,29.31
13:01:57,29.05
13:05:17,28.80
13:08:36,28.57
13:11:56,28.35
13:15:15,28.13
13:18:35,27.94
13:21:54,27.74
13:25:14,27.55
13:28:33,27.38
13:31:53,27.21
13:35:12,27.05
13:38:31,26.93
13:41:51,26.76
13:45:10,26.64
13:48:30,26.51
13:51:49,26.40
13:55:09,26.27
13:58:28,26.16
14:01:47,26.05
14:05:07,25.95
14:08:26,25.85
14:11:46,25.75
14:15:05,25.65
14:18:25,25.74
14:21:44,26.11
14:25:03,26.71
14:28:24,27.48
14:31:45,28.35
14:35:05,29.16
14:38:30,29.73
14:41:51,29.95
14:45:10,29.90
14:48:30,29.81
14:51:49,29.81
14:55:09,29.70
14:58:28,29.50
15:01:47,29.26
15:05:07,29.02
15:08:26,28.79
15:11:46,28.54
15:15:05,28.31
15:18:25,28.10
15:21:44,27.91
15:25:04,27.71
15:28:23,27.52
15:31:42,27.36
15:35:02,27.20
15:38:21,27.05
15:41:41,26.88
15:45:00,26.74
15:48:20,26.59
15:51:39,26.46
15:54:58,26.31
15:58:18,26.20
16:01:37,26.09
16:04:57,25.98
16:08:16,25.86
16:11:36,25.75
16:14:55,25.66
16:18:14,25.59
16:21:34,25.48
16:24:53,25.41
16:28:13,25.32
16:31:32,25.24
16:34:51,25.16
16:38:11,25.09
16:41:30,25.02
16:44:50,24.95
16:48:09,24.89
16:51:29,24.82
16:54:48,24.76
16:58:07,24.70
17:01:27,24.64
17:04:47,24.81
17:08:07,25.26
17:11:27,25.93
17:14:48,26.76
17:18:07,27.63
17:21:27,28.41
17:24:46,28.88
17:28:06,29.05
17:31:25,29.04
17:34:44,28.89
17:38:04,28.70
17:41:23,28.49
17:44:43,28.29
17:48:02,28.07
17:51:21,27.86
17:54:41,27.66
17:58:00,27.49
18:01:20,27.29
18:04:39,27.11
18:07:59,26.95
18:11:18,26.80
18:14:37,26.64
18:17:57,26.49
18:21:18,26.36
18:24:37,26.24
18:27:57,26.09
18:31:16,25.96
18:34:36,25.85
18:37:55,25.75
18:41:15,25.65
18:44:34,25.57
18:47:53,25.49
18:51:13,25.41
18:54:32,25.34
18:57:52,25.27
19:01:11,25.19
19:04:31,25.13
19:07:50,25.05
19:11:10,24.98
19:14:29,24.90
19:17:48,24.82
19:21:10,24.77
19:24:29,24.96
19:27:51,25.48
19:31:10,26.16
19:34:31,26.95
19:37:50,27.85
19:41:11,28.70
19:44:30,29.24
19:47:51,29.49
19:51:10,29.49
19:54:29,29.35
19:57:49,29.34
20:01:08,29.24
20:04:28,29.05
20:07:47,28.84
20:11:07,28.61
20:14:26,28.39
20:17:45,28.15
20:21:05,27.94
20:24:24,27.73
20:27:44,27.54
20:31:03,27.35
20:34:23,27.18
20:37:42,26.99
20:41:02,26.82
20:44:21,26.68
20:47:41,26.51
20:51:00,26.36
20:54:19,26.23
20:57:39,26.09
21:00:58,25.95
21:04:18,25.82
21:07:37,25.71
21:10:57,25.71
21:14:17,26.04
21:17:37,26.56
21:20:56,27.30
21:24:15,28.07
21:27:35,28.89
21:30:54,29.63
21:34:14,30.23
21:37:33,30.48
21:40:53,30.50
21:44:12,30.35
21:47:31,30.11
21:50:51,29.86
21:54:10,29.56
21:57:30,29.30
22:00:49,29.02
22:04:09,28.76
22:07:28,28.51
22:10:47,28.29
22:14:07,28.35
22:17:26,28.65
22:20:46,29.15
22:24:05,29.77
22:27:25,30.44
22:30:44,31.06
22:34:03,31.68
22:37:23,32.11
22:40:42,32.25
22:44:02,32.14
22:47:21,31.88
22:50:40,31.56
22:54:00,31.21
22:57:19,30.86
23:00:39,30.50
23:03:58,30.15
23:07:18,29.81
23:10:37,29.50
23:13:57,29.19
23:17:16,28.93
23:20:35,28.64
23:23:55,28.59
23:27:14,28.75
23:30:34,29.15
23:33:53,29.69
23:37:13,30.31
23:40:32,30.95
23:43:52,31.54
23:47:12,32.10
23:50:33,32.56
23:53:55,32.77
23:57:17,32.75