00:02:43,27.55
00:06:03,27.95
00:09:22,28.35
00:12:42,28.75
00:16:01,29.15
00:19:21,29.51
00:22:40,29.86
00:25:59,30.00
00:29:19,29.86
00:32:38,29.63
00:35:58,29.39
00:39:17,29.11
00:42:37,28.89
00:45:56,28.64
00:49:15,28.38
00:52:35,28.16
00:55:54,27.93
00:59:14,27.71
01:02:33,27.54
01:05:54,27.61
01:09:13,27.94
01:12:33,28.26
01:15:52,28.61
01:19:12,28.99
01:22:31,29.35
01:25:53,29.69
01:29:14,30.05
01:32:34,30.34
01:35:53,30.61
01:39:12,30.70
01:42:32,30.68
01:45:51,30.45
01:49:11,30.02
01:52:30,29.63
01:55:49,29.25
01:59:09,28.94
02:02:28,28.65
02:05:48,28.40
02:09:08,28.36
02:12:31,28.60
02:15:52,28.88
02:19:14,29.19
02:22:34,29.54
02:25:54,29.84
02:29:18,30.15
02:32:40,30.44
02:36:01,30.74
02:39:20,30.98
02:42:40,30.96
02:45:59,30.74
02:49:19,30.44
02:52:38,30.14
02:55:58,29.81
02:59:17,29.52
03:02:36,29.25
03:05:56,28.94
03:09:15,28.68
03:12:35,28.41
03:15:56,28.26
03:19:19,28.43
03:22:40,28.69
03:26:04,29.02
03:29:23,29.36
03:32:42,29.69
03:36:03,30.00
03:39:23,30.31
03:42:43,30.59
03:46:02,30.86
03:49:22,31.11
03:52:41,31.31
03:56:01,31.23
03:59:20,30.98
04:02:40,30.69
04:05:59,30.34
04:09:19,30.01
04:12:38,29.69
04:15:57,29.39
04:19:17,29.11
04:22:36,28.81
04:25:56,28.56
04:29:15,28.29
04:32:35,28.21
04:35:55,28.41
04:39:18,28.73
04:42:39,29.06
04:45:58,29.38
04:49:18,29.70
04:52:39,30.00
04:55:59,30.31
04:59:18,30.57
05:02:38,30.85
05:05:57,31.06
05:09:17,31.00
05:12:36,30.74
05:15:55,30.44
05:19:15,30.13
05:22:34,29.81
05:25:54,29.50
05:29:13,29.21
05:32:33,28.93
05:35:52,28.64
05:39:11,28.38
05:42:31,28.19
05:45:50,28.31
05:49:10,28.61
05:52:30,28.93
05:55:49,29.25
05:59:08,29.56
06:02:28,29.88
06:05:47,30.18
06:09:07,30.46
06:12:26,30.74
06:15:45,30.98
06:19:06,31.11
06:22:25,30.94
06:25:45,30.64
06:29:04,30.34
06:32:24,30.00
06:35:43,29.70
06:39:02,29.40
06:42:22,29.11
06:45:41,28.89
06:49:01,29.00
06:52:20,29.25
06:55:40,29.51
06:58:59,29.81
07:02:18,30.11
07:05:38,30.38
07:08:59,30.66
07:12:19,30.91
07:15:39,31.18
07:18:59,31.30
07:22:18,31.13
07:25:37,30.84
07:28:57,30.52
07:32:16,30.19
07:35:36,29.88
07:38:55,29.56
07:42:15,29.26
07:45:34,29.00
07:48:54,28.73
07:52:13,28.45
07:55:34,28.35
07:58:53,28.56
08:02:14,28.85
08:05:34,29.18
08:08:55,29.50
08:12:15,29.84
08:15:35,30.13
08:18:57,30.44
08:22:19,30.74
08:25:46,30.98
08:29:09,31.09
08:32:29,31.05
08:35:49,30.84
08:39:08,30.41
08:42:28,30.00
08:45:47,29.63
08:49:07,29.31
08:52:26,29.01
08:55:45,28.75
08:59:05,28.48
09:02:24,28.25
09:05:44,28.05
09:09:03,28.04
09:12:23,28.31
09:15:42,28.63
09:19:02,28.98
09:22:21,29.35
09:25:41,29.69
09:29:00,30.06
09:32:19,30.25
09:35:41,30.15
09:39:01,29.95
09:42:20,29.71
09:45:39,29.46
09:48:59,29.20
09:52:18,28.96
09:55:38,28.73
09:58:57,28.50
10:02:17,28.29
10:05:37,28.09
10:08:56,27.89
10:12:15,27.70
10:15:35,27.52
10:18:54,27.36
10:22:14,27.20
10:25:33,27.05
10:28:53,27.00
10:32:19,27.27
10:35:38,27.66
10:38:59,28.10
10:42:18,28.52
10:45:38,28.95
10:48:57,29.35
10:52:17,29.69
10:55:36,29.71
10:58:57,29.54
11:02:16,29.34
11:05:35,29.11
11:08:55,28.89
11:12:14,28.66
11:15:34,28.46
11:18:53,28.26
11:22:13,28.04
11:25:32,27.88
11:28:51,27.69
11:32:11,27.51
11:35:30,27.34
11:38:50,27.19
11:42:09,27.04
11:45:29,26.89
11:48:48,26.75
11:52:07,26.64
11:55:27,26.50
11:58:46,26.39
12:02:06,26.50
12:05:26,26.86
12:08:46,27.30
12:12:05,27.79
12:15:25,28.26
12:18:44,28.70
12:22:04,29.16
12:25:23,29.32
12:28:43,29.25
12:32:02,29.07
12:35:21,28.89
12:38:41,28.68
12:42:00,28.46
12:45:20,28.25
12:48:39,28.06
12:51:59,27.88
12:55:18,27.69
12:58:38,27.54
13:01:57,27.36
13:05:17,27.16
13:08:36,27.05
13:11:56,26.90
13:15:15,26.75
13:18:35,26.61
13:21:54,26.49
13:25:14,26.36
13:28:33,26.26
13:31:53,26.16
13:35:12,26.05
13:38:31,25.98
13:41:51,25.85
13:45:10,25.77
13:48:30,25.69
13:51:49,25.61
13:55:09,25.54
13:58:28,25.46
14:01:47,25.36
14:05:07,25.29
14:08:26,25.23
14:11:46,25.15
14:15:05,25.09
14:18:25,25.18
14:21:44,25.61
14:25:03,26.10
14:28:24,26.65
14:31:45,27.21
14:35:05,27.74
14:38:30,28.21
14:41:50,28.51
14:45:10,28.68
14:48:30,28.60
14:51:49,28.31
14:55:08,28.01
14:58:28,27.76
15:01:47,27.55
15:05:07,27.35
15:08:26,27.18
15:11:46,27.00
15:15:05,26.86
15:18:25,26.71
15:21:44,26.59
15:25:04,26.46
15:28:23,26.34
15:31:42,26.23
15:35:02,26.11
15:38:21,26.01
15:41:41,25.91
15:45:00,25.81
15:48:19,25.73
15:51:39,25.63
15:54:58,25.54
15:58:18,25.45
16:01:37,25.35
16:04:57,25.29
16:08:16,25.21
16:11:35,25.14
16:14:55,25.06
16:18:14,25.01
16:21:34,24.96
16:24:53,24.89
16:28:13,24.82
16:31:32,24.79
16:34:51,24.74
16:38:11,24.68
16:41:30,24.63
16:44:50,24.56
16:48:09,24.50
16:51:29,24.45
16:54:48,24.41
16:58:07,24.39
17:01:27,24.32
17:04:47,24.51
17:08:07,25.00
17:11:27,25.55
17:14:48,26.13
17:18:07,26.71
17:21:27,27.18
17:24:46,27.31
17:28:06,27.29
17:31:25,27.18
17:34:44,27.07
17:38:04,26.93
17:41:23,26.79
17:44:43,26.65
17:48:02,26.51
17:51:21,26.41
17:54:41,26.27
17:58:00,26.15
18:01:20,26.04
18:04:39,25.94
18:07:59,25.84
18:11:18,25.73
18:14:37,25.63
18:17:57,25.52
18:21:17,25.44
18:24:37,25.34
18:27:57,25.27
18:31:16,25.16
18:34:36,25.10
18:37:55,25.05
18:41:15,25.00
18:44:34,24.96
18:47:53,24.94
18:51:13,24.90
18:54:32,24.85
18:57:52,24.80
19:01:11,24.75
19:04:31,24.68
19:07:50,24.63
19:11:09,24.57
19:14:29,24.52
19:17:48,24.45
19:21:10,24.43
19:24:29,24.64
19:27:51,25.10
19:31:10,25.66
19:34:31,26.23
19:37:50,26.81
19:41:11,27.36
19:44:30,27.84
19:47:51,28.14
19:51:10,28.30
19:54:29,28.24
19:57:49,27.95
20:01:08,27.65
20:04:28,27.40
20:07:47,27.16
20:11:07,26.98
20:14:26,26.79
20:17:45,26.63
20:21:05,26.46
20:24:24,26.32
20:27:44,26.21
20:31:03,26.09
20:34:23,25.99
20:37:42,25.88
20:41:02,25.77
20:44:21,25.66
20:47:41,25.56
20:51:00,25.48
20:54:19,25.38
20:57:39,25.30
21:00:58,25.20
21:04:18,25.11
21:07:37,25.02
21:10:56,25.05
21:14:17,25.44
21:17:36,25.94
21:20:56,26.46
21:24:15,27.00
21:27:35,27.49
21:30:54,27.99
21:34:14,28.34
21:37:33,28.32
21:40:53,28.20
21:44:12,28.02
21:47:31,27.84
21:50:51,27.65
21:54:10,27.46
21:57:30,27.32
22:00:49,27.15
22:04:08,27.01
22:07:28,26.86
22:10:47,26.73
22:14:07,26.90
22:17:26,27.30
22:20:46,27.77
22:24:05,28.20
22:27:24,28.66
22:30:44,29.07
22:34:03,29.49
22:37:23,29.74
22:40:42,29.66
22:44:02,29.46
22:47:21,29.23
22:50:40,28.96
22:54:00,28.71
22:57:19,28.48
23:00:39,28.21
23:03:58,27.98
23:07:18,27.76
23:10:37,27.55
23:13:57,27.36
23:17:16,27.16
23:20:35,26.98
23:23:55,27.00
23:27:14,27.30
23:30:34,27.69
23:33:53,28.13
23:37:13,28.51
23:40:32,28.93
23:43:51,29.31
23:47:12,29.69
23:50:33,30.04
23:53:55,30.26
23:57:17,30.32