00:02:28,30.69
00:05:48,30.39
00:09:07,30.09
00:12:27,29.81
00:15:46,29.50
00:19:06,29.21
00:22:25,29.16
00:25:44,29.38
00:29:04,29.74
00:32:23,30.26
00:35:42,30.84
00:39:02,31.41
00:42:21,31.96
00:45:41,32.49
00:49:00,32.94
00:52:19,33.11
00:55:39,33.08
00:58:58,32.86
01:02:11,32.55
01:05:30,32.17
01:08:50,31.79
01:12:09,31.40
01:15:28,31.02
01:18:48,30.66
01:22:07,30.31
01:25:27,29.99
01:28:46,29.64
01:32:06,29.55
01:35:25,29.70
01:38:45,30.02
01:42:04,30.49
01:45:24,31.05
01:48:43,31.60
01:52:02,32.15
01:55:22,32.66
01:58:41,33.14
02:02:01,33.59
02:05:20,33.86
02:08:40,33.91
02:11:59,33.69
02:15:18,33.38
02:18:38,32.99
02:21:58,32.58
02:25:17,32.15
02:28:36,31.73
02:31:56,31.32
02:35:15,30.93
02:38:35,30.56
02:41:54,30.38
02:45:14,30.46
02:48:33,30.74
02:51:54,31.15
02:55:13,31.66
02:58:33,32.17
03:01:52,32.64
03:05:11,33.11
03:08:31,33.55
03:11:51,33.92
03:15:11,34.02
03:18:30,33.92
03:21:50,33.63
03:25:09,33.25
03:28:29,32.84
03:31:48,32.41
03:35:08,31.98
03:38:27,31.56
03:41:46,31.16
03:45:06,30.79
03:48:25,30.44
03:51:45,30.06
03:55:04,29.75
03:58:24,29.44
04:01:43,29.30
04:05:02,29.43
04:08:22,29.74
04:11:41,30.23
04:15:00,30.79
04:18:20,31.34
04:21:39,31.89
04:24:59,32.40
04:28:18,32.89
04:31:38,33.33
04:34:57,33.49
04:38:17,33.41
04:41:36,33.19
04:44:55,32.84
04:48:15,32.44
04:51:34,32.02
04:54:54,31.60
04:58:13,31.21
05:01:33,30.81
05:04:52,30.45
05:08:11,30.10
05:11:31,30.00
05:14:50,30.11
05:18:13,30.44
05:21:33,30.90
05:24:54,31.41
05:28:13,31.94
05:31:35,32.44
05:34:55,32.91
05:38:19,33.35
05:41:40,33.76
05:45:01,34.10
05:48:20,34.17
05:51:39,34.02
05:54:59,33.70
05:58:18,33.31
06:01:38,32.89
06:04:57,32.44
06:08:17,32.00
06:11:36,31.59
06:14:55,31.16
06:18:15,30.79
06:21:34,30.45
06:24:54,30.32
06:28:13,30.46
06:31:33,30.76
06:34:53,31.21
06:38:13,31.71
06:41:32,32.20
06:44:51,32.67
06:48:11,33.10
06:51:30,33.44
06:54:54,33.50
06:58:13,33.35
07:01:32,32.90
07:04:52,32.61
07:08:11,32.31
07:11:31,31.94
07:14:50,31.56
07:18:10,31.20
07:21:29,30.82
07:24:48,30.46
07:28:08,30.13
07:31:27,29.94
07:34:48,30.00
07:38:07,30.26
07:41:27,30.70
07:44:46,31.21
07:48:06,31.73
07:51:25,32.24
07:54:44,32.73
07:58:04,33.16
08:01:23,33.40
08:04:43,33.39
08:08:02,33.16
08:11:21,32.85
08:14:41,32.46
08:18:00,32.08
08:21:20,31.66
08:24:39,31.27
08:27:58,30.89
08:31:18,30.54
08:34:37,30.19
08:37:57,29.88
08:41:16,29.56
08:44:36,29.30
08:47:55,29.30
08:51:15,29.50
08:54:34,29.93
08:57:53,30.44
09:01:13,31.02
09:04:32,31.59
09:07:52,32.15
09:11:11,32.63
09:14:30,32.80
09:17:50,32.77
09:21:09,32.56
09:24:29,32.25
09:27:48,31.94
09:31:08,31.57
09:34:27,31.23
09:37:47,30.88
09:41:06,30.54
09:44:26,30.19
09:47:45,29.89
09:51:05,29.60
09:54:24,29.31
09:57:44,29.06
10:01:03,28.80
10:04:22,28.55
10:07:42,28.34
10:11:02,28.30
10:14:21,28.56
10:17:41,29.00
10:21:00,29.60
10:24:20,30.26
10:27:40,30.94
10:30:59,31.56
10:34:18,32.06
10:37:38,32.24
10:40:57,32.20
10:44:17,31.99
10:47:36,31.75
10:50:56,31.44
10:54:15,31.13
10:57:35,30.81
11:00:54,30.50
11:04:14,30.19
11:07:33,29.88
11:10:52,29.60
11:14:12,29.31
11:17:31,29.06
11:20:51,28.82
11:24:10,28.59
11:27:30,28.38
11:30:49,28.16
11:34:09,27.99
11:37:28,27.80
11:40:47,27.61
11:44:07,27.51
11:47:26,27.69
11:50:46,28.11
11:54:05,28.69
11:57:24,29.41
12:00:44,30.14
12:04:03,30.63
12:07:23,30.86
12:10:42,30.85
12:14:02,30.68
12:17:21,30.45
12:20:41,30.19
12:24:00,29.94
12:27:20,29.68
12:30:39,29.43
12:33:58,29.18
12:37:18,28.93
12:40:37,28.70
12:43:57,28.48
12:47:16,28.26
12:50:36,28.06
12:53:55,27.89
12:57:15,27.70
13:00:34,27.55
13:03:54,27.39
13:07:13,27.20
13:10:33,27.07
13:13:52,26.93
13:17:11,26.79
13:20:31,26.65
13:23:50,26.54
13:27:10,26.41
13:30:29,26.30
13:33:48,26.20
13:37:08,26.10
13:40:27,25.99
13:43:47,25.90
13:47:06,25.81
13:50:26,25.73
13:53:45,25.65
13:57:05,25.57
14:00:24,25.50
14:03:43,25.41
14:07:03,25.35
14:10:22,25.29
14:13:42,25.21
14:17:01,25.26
14:20:21,25.68
14:23:40,26.25
14:27:01,27.00
14:30:21,27.84
14:33:40,28.61
14:37:04,29.13
14:40:24,29.32
14:43:44,29.27
14:47:03,29.20
14:50:23,29.25
14:53:42,29.16
14:57:02,29.05
15:00:21,28.86
15:03:41,28.68
15:07:00,28.48
15:10:19,28.27
15:13:39,28.09
15:16:58,27.89
15:20:18,27.70
15:23:37,27.54
15:26:56,27.36
15:30:16,27.20
15:33:35,27.07
15:36:55,26.94
15:40:14,26.82
15:43:34,26.71
15:46:53,26.57
15:50:13,26.45
15:53:32,26.32
15:56:52,26.20
16:00:11,26.10
16:03:31,26.00
16:06:50,25.91
16:10:10,25.82
16:13:29,25.74
16:16:48,25.66
16:20:08,25.59
16:23:27,25.51
16:26:47,25.43
16:30:06,25.36
16:33:26,25.30
16:36:45,25.24
16:40:04,25.18
16:43:24,25.10
16:46:43,25.04
16:50:03,24.99
16:53:22,24.93
16:56:42,24.88
17:00:01,24.81
17:03:20,24.76
17:06:40,24.71
17:09:59,24.66
17:13:19,24.63
17:16:38,24.59
17:19:58,24.55
17:23:17,24.50
17:26:36,24.46
17:29:56,24.44
17:33:15,24.40
17:36:35,24.38
17:39:54,24.32
17:43:14,24.31
17:46:33,24.25
17:49:52,24.24
17:53:12,24.19
17:56:31,24.19
17:59:51,24.13
18:03:10,24.13
18:06:30,24.09
18:09:49,24.06
18:13:08,24.06
18:16:28,24.00
18:19:47,24.00
18:23:07,23.99
18:26:28,23.94
18:29:47,23.94
18:33:06,23.89
18:36:26,23.88
18:39:45,23.88
18:43:05,23.85
18:46:24,23.81
18:49:44,23.81
18:53:03,23.82
18:56:22,24.19
18:59:42,24.75
19:03:01,25.49
19:06:21,26.34
19:09:40,27.24
19:13:00,27.99
19:16:20,28.36
19:19:41,28.54
19:23:00,28.45
19:26:19,28.46
19:29:39,28.50
19:32:58,28.48
19:36:18,28.36
19:39:37,28.19
19:42:56,28.01
19:46:16,27.82
19:49:35,27.64
19:52:55,27.46
19:56:14,27.30
19:59:34,27.11
20:02:53,26.95
20:06:12,26.80
20:09:32,26.65
20:12:51,26.51
20:16:11,26.36
20:19:30,26.24
20:22:50,26.10
20:26:09,25.98
20:29:29,25.85
20:32:48,25.73
20:36:08,25.65
20:39:27,25.54
20:42:46,25.44
20:46:06,25.35
20:49:25,25.27
20:52:45,25.18
20:56:04,25.10
20:59:24,25.02
21:02:43,24.95
21:06:03,24.93
21:09:22,25.20
21:12:43,25.70
21:16:02,26.40
21:19:22,27.18
21:22:42,28.00
21:26:02,28.80
21:29:21,29.50
21:32:40,29.91
21:36:00,30.05
21:39:19,30.00
21:42:39,29.84
21:45:58,29.63
21:49:17,29.39
21:52:37,29.13
21:55:57,28.86
21:59:16,28.60
22:02:36,28.34
22:05:55,28.11
22:09:14,27.89
22:12:34,27.66
22:15:53,27.46
22:19:13,27.27
22:22:32,27.09
22:25:54,27.10
22:29:14,27.25
22:32:34,27.31
22:35:54,27.24
22:39:13,27.24
22:42:32,27.69
22:45:52,28.34
22:49:11,29.13
22:52:31,29.84
22:55:50,30.55
22:59:10,31.19
23:02:29,31.63
23:05:48,31.80
23:09:08,31.76
23:12:27,31.57
23:15:47,31.30
23:19:18,30.99
23:22:38,30.64
23:26:00,30.31
23:29:27,29.96
23:32:46,29.65
23:36:06,29.49
23:39:25,29.31
23:42:45,29.10
23:46:04,28.86
23:49:23,28.63
23:52:43,28.39
23:56:02,28.34
23:59:23,28.56