00:02:28,28.45
00:05:48,28.21
00:09:07,27.99
00:12:27,27.80
00:15:46,27.59
00:19:05,27.43
00:22:25,27.48
00:25:44,27.76
00:29:04,28.13
00:32:23,28.50
00:35:42,28.86
00:39:02,29.23
00:42:21,29.56
00:45:41,29.88
00:49:00,30.18
00:52:19,30.18
00:55:39,29.99
00:58:58,29.76
01:02:11,29.52
01:05:30,29.27
01:08:49,29.05
01:12:09,28.81
01:15:28,28.59
01:18:48,28.36
01:22:07,28.15
01:25:27,27.94
01:28:46,27.75
01:32:06,27.75
01:35:25,28.01
01:38:45,28.31
01:42:04,28.63
01:45:24,29.00
01:48:43,29.38
01:52:02,29.70
01:55:22,30.05
01:58:41,30.34
02:02:01,30.63
02:05:20,30.77
02:08:39,30.61
02:11:59,30.36
02:15:18,30.07
02:18:38,29.81
02:21:57,29.55
02:25:17,29.30
02:28:36,29.04
02:31:56,28.80
02:35:15,28.57
02:38:35,28.36
02:41:54,28.30
02:45:14,28.52
02:48:33,28.81
02:51:54,29.13
02:55:13,29.44
02:58:32,29.75
03:01:52,30.06
03:05:11,30.38
03:08:31,30.63
03:11:51,30.88
03:15:11,30.81
03:18:30,30.55
03:21:50,30.30
03:25:09,30.02
03:28:29,29.73
03:31:48,29.46
03:35:08,29.21
03:38:27,28.96
03:41:46,28.74
03:45:06,28.49
03:48:25,28.29
03:51:45,28.07
03:55:04,27.89
03:58:23,27.68
04:01:43,27.64
04:05:02,27.88
04:08:22,28.19
04:11:41,28.54
04:15:00,28.89
04:18:20,29.25
04:21:39,29.56
04:24:59,29.90
04:28:18,30.21
04:31:38,30.48
04:34:57,30.46
04:38:17,30.27
04:41:36,30.00
04:44:55,29.74
04:48:15,29.44
04:51:34,29.20
04:54:54,28.96
04:58:13,28.71
05:01:32,28.49
05:04:52,28.26
05:08:11,28.05
05:11:31,28.09
05:14:50,28.32
05:18:13,28.63
05:21:33,28.94
05:24:54,29.27
05:28:13,29.63
05:31:34,29.94
05:34:55,30.21
05:38:19,30.50
05:41:40,30.76
05:45:01,30.98
05:48:20,30.89
05:51:39,30.63
05:54:59,30.31
05:58:18,30.05
06:01:38,29.75
06:04:57,29.46
06:08:17,29.21
06:11:36,28.94
06:14:55,28.71
06:18:15,28.48
06:21:34,28.29
06:24:54,28.34
06:28:13,28.56
06:31:33,28.85
06:34:53,29.15
06:38:12,29.50
06:41:32,29.77
06:44:51,30.09
06:48:11,30.39
06:51:30,30.63
06:54:54,30.76
06:58:13,30.76
07:01:32,30.61
07:04:52,30.19
07:08:11,29.79
07:11:31,29.44
07:14:50,29.13
07:18:10,28.88
07:21:29,28.61
07:24:48,28.40
07:28:08,28.19
07:31:27,28.09
07:34:48,28.31
07:38:07,28.56
07:41:27,28.88
07:44:46,29.24
07:48:05,29.54
07:51:25,29.86
07:54:44,30.15
07:58:04,30.43
08:01:23,30.48
08:04:43,30.30
08:08:02,30.06
08:11:21,29.81
08:14:41,29.56
08:18:00,29.31
08:21:20,29.06
08:24:39,28.84
08:27:58,28.63
08:31:18,28.40
08:34:37,28.19
08:37:57,27.99
08:41:16,27.79
08:44:36,27.64
08:47:55,27.73
08:51:14,28.05
08:54:34,28.38
08:57:53,28.74
09:01:13,29.10
09:04:32,29.46
09:07:52,29.81
09:11:11,30.07
09:14:30,30.09
09:17:50,29.91
09:21:09,29.69
09:24:29,29.46
09:27:48,29.25
09:31:07,29.02
09:34:27,28.81
09:37:46,28.61
09:41:06,28.39
09:44:26,28.18
09:47:45,28.00
09:51:05,27.81
09:54:24,27.60
09:57:44,27.43
10:01:03,27.24
10:04:22,27.07
10:07:42,26.91
10:11:02,26.96
10:14:21,27.34
10:17:41,27.75
10:21:00,28.18
10:24:20,28.65
10:27:40,29.10
10:30:59,29.54
10:34:18,29.80
10:37:38,29.76
10:40:57,29.60
10:44:17,29.43
10:47:36,29.25
10:50:55,29.04
10:54:15,28.84
10:57:35,28.63
11:00:54,28.40
11:04:13,28.19
11:07:33,27.99
11:10:52,27.81
11:14:12,27.63
11:17:31,27.45
11:20:51,27.30
11:24:10,27.14
11:27:30,26.98
11:30:49,26.84
11:34:08,26.71
11:37:28,26.57
11:40:47,26.45
11:44:07,26.39
11:47:26,26.64
11:50:46,27.09
11:54:05,27.56
11:57:24,28.04
12:00:44,28.51
12:04:03,28.75
12:07:23,28.73
12:10:42,28.64
12:14:02,28.46
12:17:21,28.30
12:20:41,28.14
12:24:00,27.96
12:27:20,27.79
12:30:39,27.63
12:33:58,27.46
12:37:18,27.31
12:40:37,27.16
12:43:57,27.02
12:47:16,26.89
12:50:36,26.75
12:53:55,26.63
12:57:15,26.52
13:00:34,26.40
13:03:53,26.30
13:07:13,26.19
13:10:32,26.09
13:13:52,25.99
13:17:11,25.90
13:20:31,25.80
13:23:50,25.73
13:27:10,25.63
13:30:29,25.56
13:33:48,25.48
13:37:08,25.40
13:40:27,25.32
13:43:47,25.27
13:47:06,25.23
13:50:26,25.15
13:53:45,25.09
13:57:04,25.02
14:00:24,24.98
14:03:43,24.94
14:07:03,24.88
14:10:22,24.81
14:13:42,24.76
14:17:01,24.85
14:20:21,25.27
14:23:40,25.82
14:27:01,26.38
14:30:21,26.93
14:33:40,27.44
14:37:04,27.90
14:40:24,28.19
14:43:44,28.32
14:47:03,28.24
14:50:23,27.99
14:53:42,27.71
14:57:02,27.48
15:00:21,27.26
15:03:41,27.10
15:07:00,26.94
15:10:19,26.79
15:13:39,26.64
15:16:58,26.51
15:20:18,26.40
15:23:37,26.29
15:26:56,26.20
15:30:16,26.09
15:33:35,25.98
15:36:55,25.90
15:40:14,25.81
15:43:34,25.76
15:46:53,25.68
15:50:13,25.61
15:53:32,25.52
15:56:52,25.46
16:00:11,25.39
16:03:31,25.34
16:06:50,25.27
16:10:09,25.21
16:13:29,25.16
16:16:48,25.10
16:20:08,25.05
16:23:27,24.99
16:26:47,24.94
16:30:06,24.88
16:33:26,24.82
16:36:45,24.80
16:40:04,24.75
16:43:24,24.69
16:46:43,24.64
16:50:03,24.61
16:53:22,24.55
16:56:42,24.51
17:00:01,24.46
17:03:20,24.44
17:06:40,24.40
17:09:59,24.36
17:13:19,24.31
17:16:38,24.30
17:19:57,24.26
17:23:17,24.25
17:26:36,24.21
17:29:56,24.18
17:33:15,24.16
17:36:35,24.13
17:39:54,24.11
17:43:13,24.07
17:46:33,24.06
17:49:52,24.01
17:53:12,24.00
17:56:31,23.96
17:59:51,23.94
18:03:10,23.93
18:06:29,23.93
18:09:49,23.88
18:13:08,23.88
18:16:28,23.85
18:19:47,23.86
18:23:07,23.81
18:26:27,23.81
18:29:47,23.77
18:33:06,23.75
18:36:26,23.75
18:39:45,23.71
18:43:05,23.69
18:46:24,23.69
18:49:44,23.69
18:53:03,23.70
18:56:22,24.07
18:59:42,24.63
19:03:01,25.21
19:06:21,25.81
19:09:40,26.38
19:13:00,26.91
19:16:20,27.31
19:19:40,27.55
19:23:00,27.68
19:26:19,27.51
19:29:39,27.25
19:32:58,27.00
19:36:18,26.82
19:39:37,26.64
19:42:56,26.49
19:46:16,26.36
19:49:35,26.24
19:52:55,26.11
19:56:14,26.01
19:59:34,25.89
20:02:53,25.80
20:06:12,25.69
20:09:32,25.60
20:12:51,25.51
20:16:11,25.41
20:19:30,25.32
20:22:50,25.23
20:26:09,25.15
20:29:29,25.07
20:32:48,25.00
20:36:07,24.94
20:39:27,24.89
20:42:46,24.81
20:46:06,24.74
20:49:25,24.70
20:52:45,24.63
20:56:04,24.59
20:59:24,24.52
21:02:43,24.46
21:06:03,24.46
21:09:22,24.79
21:12:43,25.30
21:16:02,25.84
21:19:22,26.36
21:22:42,26.91
21:26:01,27.41
21:29:21,27.82
21:32:40,27.93
21:36:00,27.85
21:39:19,27.73
21:42:39,27.60
21:45:58,27.45
21:49:17,27.30
21:52:37,27.14
21:55:56,26.96
21:59:16,26.80
22:02:35,26.66
22:05:55,26.54
22:09:14,26.40
22:12:34,26.27
22:15:53,26.15
22:19:13,26.04
22:22:32,25.90
22:25:54,26.00
22:29:14,26.35
22:32:34,26.66
22:35:54,26.82
22:39:13,27.06
22:42:32,27.31
22:45:52,27.63
22:49:11,27.94
22:52:31,28.31
22:55:50,28.71
22:59:10,29.06
23:02:29,29.30
23:05:48,29.24
23:09:08,29.02
23:12:27,28.84
23:15:47,28.61
23:19:18,28.40
23:22:38,28.18
23:26:00,27.98
23:29:27,27.81
23:32:46,27.77
23:36:06,27.68
23:39:25,27.50
23:42:44,27.30
23:46:04,27.11
23:49:23,26.96
23:52:43,26.80
23:56:02,26.85
23:59:23,27.16