00:02:28,20.63 00:05:47,20.63 00:09:07,20.56 00:12:26,20.56 00:15:46,20.56 00:19:05,20.51 00:22:25,20.50 00:25:44,20.54 00:29:04,20.57 00:32:23,20.61 00:35:42,20.63 00:39:02,20.69 00:42:21,20.69 00:45:41,20.75 00:49:00,20.76 00:52:19,20.80 00:55:39,20.79 00:58:58,20.76 01:02:11,20.75 01:05:30,20.74 01:08:49,20.71 01:12:09,20.69 01:15:28,20.66 01:18:48,20.64 01:22:07,20.63 01:25:27,20.63 01:28:46,20.57 01:32:06,20.56 01:35:25,20.56 01:38:45,20.56 01:42:04,20.61 01:45:24,20.63 01:48:43,20.63 01:52:02,20.68 01:55:22,20.69 01:58:41,20.74 02:02:01,20.76 02:05:20,20.80 02:08:39,20.81 02:11:59,20.81 02:15:18,20.81 02:18:38,20.81 02:21:57,20.77 02:25:17,20.75 02:28:36,20.75 02:31:56,20.69 02:35:15,20.69 02:38:35,20.64 02:41:54,20.63 02:45:14,20.63 02:48:33,20.63 02:51:54,20.64 02:55:13,20.68 02:58:32,20.70 03:01:52,20.75 03:05:11,20.79 03:08:31,20.81 03:11:51,20.85 03:15:11,20.88 03:18:30,20.88 03:21:50,20.84 03:25:09,20.81 03:28:29,20.80 03:31:48,20.76 03:35:08,20.73 03:38:27,20.70 03:41:46,20.68 03:45:06,20.64 03:48:25,20.63 03:51:45,20.63 03:55:04,20.59 03:58:23,20.56 04:01:43,20.56 04:05:02,20.56 04:08:22,20.56 04:11:41,20.56 04:15:00,20.61 04:18:20,20.61 04:21:39,20.63 04:24:59,20.66 04:28:18,20.69 04:31:37,20.69 04:34:57,20.70 04:38:16,20.71 04:41:36,20.69 04:44:55,20.70 04:48:15,20.69 04:51:34,20.68 04:54:54,20.64 04:58:13,20.63 05:01:32,20.60 05:04:52,20.56 05:08:11,20.54 05:11:31,20.50 05:14:50,20.50 05:18:13,20.51 05:21:33,20.54 05:24:53,20.56 05:28:13,20.60 05:31:34,20.63 05:34:55,20.66 05:38:19,20.71 05:41:40,20.74 05:45:01,20.75 05:48:20,20.80 05:51:39,20.76 05:54:59,20.76 05:58:18,20.75 06:01:38,20.73 06:04:57,20.69 06:08:16,20.64 06:11:36,20.63 06:14:55,20.63 06:18:15,20.56 06:21:34,20.56 06:24:54,20.56 06:28:13,20.59 06:31:32,20.61 06:34:53,20.64 06:38:12,20.65 06:41:32,20.69 06:44:51,20.71 06:48:11,20.75 06:51:30,20.76 06:54:53,20.76 06:58:13,20.75 07:01:32,20.74 07:04:52,20.73 07:08:11,20.69 07:11:31,20.69 07:14:50,20.69 07:18:10,20.69 07:21:29,20.68 07:24:48,20.65 07:28:08,20.63 07:31:27,20.61 07:34:48,20.63 07:38:07,20.63 07:41:27,20.64 07:44:46,20.66 07:48:05,20.69 07:51:25,20.69 07:54:44,20.75 07:58:04,20.79 08:01:23,20.81 08:04:43,20.80 08:08:02,20.81 08:11:21,20.81 08:14:41,20.81 08:18:00,20.81 08:21:20,20.76 08:24:39,20.76 08:27:58,20.75 08:31:18,20.75 08:34:37,20.75 08:37:57,20.71 08:41:16,20.69 08:44:36,20.69 08:47:55,20.69 08:51:14,20.69 08:54:34,20.74 08:57:53,20.80 09:01:13,20.86 09:04:32,20.90 09:07:52,20.95 09:11:11,21.00 09:14:30,21.02 09:17:50,21.06 09:21:09,21.06 09:24:29,21.06 09:27:48,21.05 09:31:07,21.01 09:34:27,21.04 09:37:46,21.01 09:41:06,21.01 09:44:26,21.00 09:47:45,21.00 09:51:05,20.99 09:54:24,20.94 09:57:44,20.91 10:01:03,20.88 10:04:22,20.88 10:07:42,20.84 10:11:02,20.82 10:14:21,20.88 10:17:40,20.89 10:21:00,20.95 10:24:20,21.01 10:27:40,21.05 10:30:59,21.09 10:34:18,21.14 10:37:38,21.19 10:40:57,21.20 10:44:17,21.25 10:47:36,21.25 10:50:55,21.27 10:54:15,21.26 10:57:35,21.25 11:00:54,21.21 11:04:13,21.19 11:07:33,21.19 11:10:52,21.15 11:14:12,21.13 11:17:31,21.10 11:20:51,21.06 11:24:10,21.06 11:27:30,21.02 11:30:49,21.05 11:34:08,21.06 11:37:28,21.06 11:40:47,21.05 11:44:07,21.06 11:47:26,21.01 11:50:46,21.04 11:54:05,21.06 11:57:24,21.09 12:00:44,21.14 12:04:03,21.19 12:07:23,21.19 12:10:42,21.19 12:14:02,21.14 12:17:21,21.13 12:20:41,21.11 12:24:00,21.11 12:27:20,21.11 12:30:39,21.07 12:33:58,21.06 12:37:18,21.05 12:40:37,20.98 12:43:57,20.95 12:47:16,21.00 12:50:36,21.02 12:53:55,20.99 12:57:15,20.94 13:00:34,20.94 13:03:53,20.90 13:07:13,20.94 13:10:32,20.89 13:13:52,20.94 13:17:11,20.94 13:20:31,20.94 13:23:50,20.94 13:27:10,20.94 13:30:29,20.94 13:33:48,20.89 13:37:08,20.84 13:40:27,20.81 13:43:47,20.81 13:47:06,20.81 13:50:26,20.79 13:53:45,20.77 13:57:04,20.75 14:00:24,20.75 14:03:43,20.70 14:07:03,20.69 14:10:22,20.63 14:13:42,20.63 14:17:01,20.63 14:20:20,20.69 14:23:40,20.70 14:27:01,20.71 14:30:21,20.79 14:33:40,20.85 14:37:04,20.95 14:40:24,21.00 14:43:44,21.00 14:47:03,21.00 14:50:23,21.00 14:53:42,21.00 14:57:02,20.95 15:00:21,20.94 15:03:40,20.90 15:07:00,20.88 15:10:19,20.89 15:13:39,20.90 15:16:58,20.88 15:20:17,20.86 15:23:37,20.85 15:26:56,20.81 15:30:16,20.80 15:33:35,20.86 15:36:55,21.06 15:40:14,21.30 15:43:34,21.44 15:46:53,21.26 15:50:13,21.13 15:53:32,21.01 15:56:52,20.93 16:00:11,20.86 16:03:31,20.81 16:06:50,20.82 16:10:09,20.85 16:13:29,20.82 16:16:48,20.80 16:20:08,20.75 16:23:27,20.69 16:26:47,20.69 16:30:06,20.64 16:33:25,20.61 16:36:45,20.61 16:40:04,20.56 16:43:24,20.63 16:46:43,20.60 16:50:03,20.57 16:53:22,20.56 16:56:41,20.56 17:00:01,20.56 17:03:20,20.55 17:06:40,20.54 17:09:59,20.56 17:13:19,20.55 17:16:38,20.54 17:19:57,20.52 17:23:17,20.50 17:26:36,20.49 17:29:56,20.46 17:33:15,20.44 17:36:35,20.44 17:39:54,20.45 17:43:13,20.45 17:46:33,20.44 17:49:52,20.43 17:53:12,20.38 17:56:31,20.38 17:59:51,20.34 18:03:10,20.31 18:06:29,20.31 18:09:49,20.30 18:13:08,20.26 18:16:28,20.25 18:19:47,20.26 18:23:07,20.25 18:26:27,20.25 18:29:47,20.27 18:33:06,20.29 18:36:26,20.25 18:39:45,20.25 18:43:05,20.25 18:46:24,20.23 18:49:43,20.21 18:53:03,20.19 18:56:22,20.19 18:59:42,20.23 19:03:01,20.26 19:06:21,20.31 19:09:40,20.34 19:12:59,20.39 19:16:20,20.44 19:19:40,20.50 19:23:00,20.50 19:26:19,20.50 19:29:39,20.50 19:32:58,20.48 19:36:18,20.45 19:39:37,20.44 19:42:56,20.43 19:46:16,20.44 19:49:35,20.38 19:52:55,20.34 19:56:14,20.34 19:59:33,20.36 20:02:53,20.39 20:06:12,20.38 20:09:32,20.39 20:12:51,20.38 20:16:11,20.38 20:19:30,20.38 20:22:50,20.38 20:26:09,20.32 20:29:28,20.30 20:32:48,20.27 20:36:07,20.25 20:39:27,20.25 20:42:46,20.24 20:46:06,20.20 20:49:25,20.18 20:52:45,20.14 20:56:04,20.13 20:59:23,20.11 21:02:43,20.06 21:06:03,20.06 21:09:22,20.06 21:12:42,20.10 21:16:02,20.13 21:19:21,20.14 21:22:42,20.21 21:26:01,20.24 21:29:21,20.25 21:32:40,20.26 21:36:00,20.26 21:39:19,20.27 21:42:39,20.25 21:45:58,20.27 21:49:17,20.25 21:52:37,20.27 21:55:56,20.29 21:59:16,20.26 22:02:35,20.25 22:05:55,20.25 22:09:14,20.25 22:12:34,20.21 22:15:53,20.19 22:19:13,20.18 22:22:32,20.13 22:25:54,20.13 22:29:14,20.14 22:32:34,20.14 22:35:54,20.19 22:39:13,20.19 22:42:32,20.23 22:45:52,20.25 22:49:11,20.31 22:52:31,20.31 22:55:50,20.34 22:59:10,20.38 23:02:29,20.38 23:05:48,20.40 23:09:08,20.38 23:12:27,20.38 23:15:47,20.38 23:19:18,20.38 23:22:38,20.36 23:26:00,20.32 23:29:27,20.31 23:32:46,20.31 23:36:06,20.31 23:39:25,20.31 23:42:44,20.31 23:46:04,20.31 23:49:23,20.31 23:52:43,20.31 23:56:02,20.27 23:59:23,20.27