00:02:41,42.19 00:06:00,42.19 00:09:20,42.15 00:12:39,42.11 00:15:58,42.06 00:19:18,42.01 00:22:37,41.95 00:25:57,41.94 00:29:16,41.92 00:32:36,41.88 00:35:55,41.89 00:39:14,41.84 00:42:34,41.77 00:45:53,41.74 00:49:13,41.69 00:52:32,41.67 00:55:52,41.63 00:59:11,41.63 01:02:31,41.59 01:05:50,41.56 01:09:10,41.52 01:12:30,41.50 01:15:50,41.50 01:19:09,41.45 01:22:29,41.44 01:25:48,41.42 01:29:08,41.40 01:32:27,41.38 01:35:48,41.33 01:39:07,41.31 01:42:27,41.25 01:45:46,41.21 01:49:06,41.19 01:52:25,41.24 01:55:44,41.16 01:59:04,41.15 02:02:23,41.13 02:05:43,41.13 02:09:02,41.11 02:12:22,41.13 02:15:41,41.11 02:19:01,41.10 02:22:20,41.13 02:25:39,41.10 02:28:59,41.08 02:32:18,41.13 02:35:38,41.11 02:38:57,41.06 02:42:16,41.06 02:45:36,41.05 02:48:55,41.06 02:52:15,41.00 02:55:34,40.99 02:58:53,40.94 03:02:13,40.94 03:05:32,40.94 03:08:52,40.94 03:12:11,40.89 03:15:31,40.88 03:18:50,40.88 03:22:11,40.88 03:25:30,40.88 03:28:50,40.88 03:32:09,40.91 03:35:29,40.94 03:38:48,40.94 03:42:08,40.94 03:45:27,40.94 03:48:46,40.94 03:52:06,40.94 03:55:25,40.89 03:58:45,40.85 04:02:04,40.83 04:05:24,40.81 04:08:45,40.86 04:12:04,40.83 04:15:24,40.80 04:18:43,40.75 04:22:04,40.75 04:25:25,40.73 04:28:44,40.69 04:32:04,40.67 04:35:23,40.64 04:38:43,40.69 04:42:07,40.69 04:45:29,40.69 04:48:54,40.69 04:52:14,40.79 04:55:33,40.95 04:58:53,41.13 05:02:12,41.26 05:05:32,41.38 05:08:51,41.44 05:12:11,41.49 05:15:30,41.50 05:18:49,41.54 05:22:09,41.55 05:25:28,41.50 05:28:48,41.50 05:32:07,41.50 05:35:27,41.50 05:38:46,41.50 05:42:06,41.55 05:45:25,41.56 05:48:44,41.56 05:52:04,41.52 05:55:23,41.50 05:58:43,41.48 06:02:02,41.49 06:05:21,41.50 06:08:41,41.44 06:12:00,41.44 06:15:20,41.41 06:18:39,41.42 06:21:59,41.44 06:25:18,41.40 06:28:37,41.39 06:31:57,41.38 06:35:16,41.33 06:38:36,41.31 06:41:55,41.31 06:45:15,41.31 06:48:34,41.31 06:51:53,41.27 06:55:13,41.26 06:58:33,41.29 07:01:52,41.30 07:05:11,41.25 07:08:31,41.25 07:11:50,41.25 07:15:10,41.25 07:18:29,41.25 07:21:48,41.24 07:25:08,41.19 07:28:27,41.15 07:31:47,41.13 07:35:06,41.15 07:38:25,41.13 07:41:45,41.10 07:45:04,41.10 07:48:24,41.10 07:51:43,41.06 07:55:03,41.06 07:58:22,41.04 08:01:42,41.01 08:05:01,40.95 08:08:20,40.94 08:11:40,40.98 08:14:59,40.98 08:18:20,40.94 08:21:39,40.94 08:24:59,40.94 08:28:18,40.94 08:31:37,40.94 08:34:57,40.92 08:38:16,40.94 08:41:36,40.92 08:44:55,40.94 08:48:14,40.94 08:51:34,40.90 08:54:53,40.88 08:58:13,40.88 09:01:32,40.88 09:04:52,40.88 09:08:11,40.83 09:11:31,40.85 09:14:50,40.80 09:18:10,40.76 09:21:29,40.75 09:24:48,40.75 09:28:08,40.76 09:31:27,40.80 09:34:47,40.80 09:38:06,40.75 09:41:25,40.75 09:44:45,40.71 09:48:04,40.71 09:51:24,40.69 09:54:44,40.63 09:58:04,40.63 10:01:23,40.63 10:04:42,40.67 10:08:02,40.69 10:11:21,40.74 10:14:41,40.73 10:18:00,40.69 10:21:19,40.69 10:24:39,40.69 10:27:58,40.70 10:31:18,40.75 10:34:37,40.70 10:37:57,40.69 10:41:16,40.69 10:44:36,40.70 10:47:55,40.67 10:51:15,40.65 10:54:34,40.67 10:57:53,40.67 11:01:13,40.63 11:04:32,40.63 11:07:52,40.65 11:11:11,40.63 11:14:31,40.58 11:17:50,40.59 11:21:09,41.50 11:24:29,41.90 11:27:48,42.00 11:31:08,41.98 11:34:27,41.92 11:37:46,41.85 11:41:06,41.76 11:44:25,41.67 11:47:45,41.60 11:51:04,41.51 11:54:24,41.42 11:57:43,41.38 12:01:03,41.31 12:04:22,41.24 12:07:42,41.16 12:11:01,41.13 12:14:21,41.10 12:17:40,41.05 12:20:59,40.99 12:24:19,40.94 12:27:38,40.91 12:30:58,40.88 12:34:17,40.85 12:37:37,40.80 12:40:56,40.75 12:44:15,40.70 12:47:35,40.66 12:50:54,40.61 12:54:14,40.56 12:57:33,40.51 13:00:53,40.50 13:04:12,40.50 13:07:31,40.44 13:10:51,40.40 13:14:10,40.42 13:17:30,40.44 13:20:49,40.40 13:24:09,40.38 13:27:28,40.33 13:30:48,40.25 13:34:07,40.25 13:37:27,40.25 13:40:46,40.25 13:44:06,40.34 13:47:25,40.50 13:50:44,40.64 13:54:04,40.80 13:57:23,40.88 14:00:43,40.95 14:04:02,41.01 14:07:22,41.06 14:10:41,41.08 14:14:00,41.08 14:17:20,41.08 14:20:39,41.10 14:23:59,41.09 14:27:18,41.13 14:30:38,41.13 14:33:57,41.10 14:37:16,41.11 14:40:36,41.13 14:43:55,41.13 14:47:15,41.11 14:50:34,41.08 14:53:54,41.06 14:57:13,41.06 15:00:32,41.06 15:03:52,41.06 15:07:11,41.06 15:10:31,41.01 15:13:50,41.00 15:17:10,40.94 15:20:29,40.94 15:23:48,40.89 15:27:08,40.90 15:30:27,40.94 15:33:47,40.91 15:37:06,40.88 15:40:26,40.88 15:43:45,40.83 15:47:04,40.79 15:50:24,40.75 15:53:43,40.79 15:57:03,40.77 16:00:22,40.75 16:03:41,40.75 16:07:01,40.71 16:10:20,40.67 16:13:40,40.65 16:16:59,40.67 16:20:19,40.63 16:23:38,40.63 16:26:57,40.65 16:30:17,40.67 16:33:36,40.63 16:36:56,40.58 16:40:15,40.56 16:43:34,40.56 16:46:54,40.55 16:50:13,40.66 16:53:33,41.76 16:56:52,42.11 17:00:11,42.17 17:03:31,42.13 17:06:50,42.05 17:10:10,41.96 17:13:29,41.90 17:16:49,41.80 17:20:08,41.73 17:23:27,41.66 17:26:47,41.59 17:30:06,41.50 17:33:26,41.42 17:36:45,41.38 17:40:04,41.33 17:43:25,41.25 17:46:46,41.20 17:50:05,41.13 17:53:24,41.13 17:56:44,41.17 18:00:03,41.33 18:03:23,41.46 18:06:42,41.61 18:10:02,41.71 18:13:21,41.80 18:16:41,41.81 18:20:00,41.84 18:23:20,41.81 18:26:40,41.81 18:30:00,41.81 18:33:20,41.81 18:36:39,41.75 18:39:59,41.75 18:43:18,41.73 18:46:38,41.69 18:49:57,41.69 18:53:17,41.69 18:56:36,41.65 18:59:55,41.56 19:03:15,41.56 19:06:34,41.56 19:09:54,41.52 19:13:13,41.50 19:16:33,41.50 19:19:52,41.46 19:23:12,41.44 19:26:31,41.40 19:29:51,41.39 19:33:10,41.33 19:36:30,41.35 19:39:49,41.35 19:43:09,41.29 19:46:28,41.25 19:49:47,41.25 19:53:07,41.25 19:56:26,41.58 19:59:46,42.67 20:03:05,42.88 20:06:25,42.89 20:09:44,43.21 20:13:03,43.19 20:16:23,43.00 20:19:42,42.84 20:23:02,42.67 20:26:22,42.56 20:29:42,42.45 20:33:01,42.31 20:36:20,42.23 20:39:40,42.16 20:42:59,42.13 20:46:19,42.20 20:49:38,42.26 20:52:58,42.36 20:56:17,42.45 20:59:37,42.50 21:02:56,42.50 21:06:15,42.46 21:09:35,42.44 21:12:54,42.42 21:16:14,42.38 21:19:33,42.36 21:22:53,42.31 21:26:12,42.31 21:29:32,42.26 21:32:51,42.24 21:36:11,42.16 21:39:30,42.10 21:42:49,42.06 21:46:09,42.06 21:49:28,42.06 21:52:48,42.06 21:56:07,42.00 21:59:27,41.95 22:02:46,41.90 22:06:06,41.84 22:09:25,41.80 22:12:45,41.71 22:16:04,41.66 22:19:23,41.65 22:22:43,41.63 22:26:02,41.63 22:29:22,41.63 22:32:42,41.61 22:36:01,41.56 22:39:20,41.56 22:42:40,41.56 22:45:59,41.56 22:49:19,41.50 22:52:38,41.50 22:55:58,41.50 22:59:17,41.50 23:02:37,41.48 23:05:56,41.44 23:09:15,41.40 23:12:35,41.38 23:15:54,41.36 23:19:14,41.33 23:22:33,41.31 23:25:53,41.31 23:29:12,41.27 23:32:33,41.25 23:35:52,41.21 23:39:12,41.20 23:42:31,41.27 23:45:51,41.31 23:49:10,41.38 23:52:30,41.46 23:55:49,41.56 23:59:09,41.67