00:02:41,29.65
00:06:00,29.38
00:09:20,29.06
00:12:39,28.79
00:15:58,28.50
00:19:18,28.24
00:22:37,28.00
00:25:57,27.75
00:29:16,27.52
00:32:36,27.34
00:35:55,27.40
00:39:14,27.70
00:42:34,28.14
00:45:53,28.75
00:49:13,29.43
00:52:32,30.07
00:55:52,30.70
00:59:11,31.00
01:02:31,31.13
01:05:50,31.01
01:09:10,30.80
01:12:30,30.50
01:15:50,30.19
01:19:09,29.88
01:22:29,29.56
01:25:48,29.25
01:29:08,28.94
01:32:27,28.65
01:35:48,28.39
01:39:07,28.34
01:42:27,28.50
01:45:46,28.85
01:49:06,29.35
01:52:25,29.95
01:55:44,30.56
01:59:04,31.13
02:02:23,31.70
02:05:43,32.21
02:09:02,32.70
02:12:22,33.16
02:15:41,33.59
02:19:01,33.88
02:22:20,33.92
02:25:39,33.74
02:28:59,33.44
02:32:18,33.04
02:35:38,32.61
02:38:57,32.16
02:42:16,31.73
02:45:36,31.30
02:48:55,30.90
02:52:15,30.51
02:55:34,30.27
02:58:54,30.30
03:02:13,30.50
03:05:32,30.88
03:08:52,31.36
03:12:11,31.86
03:15:31,32.34
03:18:50,32.81
03:22:11,33.24
03:25:30,33.66
03:28:50,33.96
03:32:09,33.99
03:35:29,33.83
03:38:48,33.50
03:42:08,33.10
03:45:27,32.67
03:48:46,32.24
03:52:06,31.80
03:55:25,31.36
03:58:45,30.95
04:02:04,30.56
04:05:24,30.24
04:08:45,30.13
04:12:04,30.23
04:15:24,30.51
04:18:43,30.95
04:22:04,31.46
04:25:25,31.95
04:28:44,32.44
04:32:04,32.90
04:35:23,33.34
04:38:43,33.73
04:42:07,34.06
04:45:29,34.19
04:48:54,34.06
04:52:14,33.64
04:55:33,33.25
04:58:53,32.92
05:02:12,32.54
05:05:32,32.14
05:08:51,31.73
05:12:11,31.32
05:15:30,31.07
05:18:49,31.05
05:22:09,31.23
05:25:28,31.57
05:28:48,31.98
05:32:07,32.41
05:35:27,32.84
05:38:46,33.25
05:42:06,33.65
05:45:25,34.00
05:48:44,34.38
05:52:04,34.64
05:55:23,34.66
05:58:43,34.49
06:02:02,34.16
06:05:21,33.75
06:08:41,33.30
06:12:00,32.83
06:15:20,32.36
06:18:39,31.91
06:21:59,31.48
06:25:18,31.07
06:28:37,30.82
06:31:57,30.81
06:35:16,31.00
06:38:36,31.35
06:41:55,31.81
06:45:15,32.27
06:48:34,32.74
06:51:53,33.16
06:55:13,33.55
06:58:33,33.64
07:01:52,33.55
07:05:11,33.25
07:08:31,32.91
07:11:50,32.52
07:15:10,32.09
07:18:29,31.69
07:21:48,31.26
07:25:08,30.89
07:28:27,30.50
07:31:47,30.16
07:35:06,29.81
07:38:25,29.50
07:41:45,29.19
07:45:04,28.93
07:48:24,28.65
07:51:43,28.39
07:55:03,28.15
07:58:22,27.91
08:01:42,27.86
08:05:01,28.06
08:08:20,28.46
08:11:40,29.01
08:14:59,29.65
08:18:20,30.31
08:21:39,30.94
08:24:59,31.52
08:28:18,32.01
08:31:37,32.27
08:34:57,32.23
08:38:16,32.06
08:41:36,31.81
08:44:55,31.48
08:48:14,31.13
08:51:34,30.79
08:54:53,30.44
08:58:13,30.13
09:01:32,29.80
09:04:52,29.50
09:08:11,29.19
09:11:31,28.94
09:14:50,28.66
09:18:10,28.41
09:21:29,28.19
09:24:48,27.98
09:28:08,27.77
09:31:27,27.57
09:34:47,27.59
09:38:06,27.84
09:41:25,28.27
09:44:45,28.89
09:48:04,29.56
09:51:24,30.24
09:54:44,30.89
09:58:04,31.50
10:01:23,32.11
10:04:42,32.49
10:08:02,32.61
10:11:21,32.52
10:14:41,32.30
10:18:00,32.00
10:21:19,31.66
10:24:39,31.31
10:27:58,30.99
10:31:18,30.64
10:34:37,30.31
10:37:57,30.00
10:41:16,29.69
10:44:36,29.44
10:47:55,29.15
10:51:15,28.90
10:54:34,28.66
10:57:53,28.41
11:01:13,28.23
11:04:32,28.01
11:07:52,27.82
11:11:11,27.64
11:14:31,27.48
11:17:50,27.30
11:21:09,27.14
11:24:29,26.99
11:27:48,26.84
11:31:08,26.70
11:34:27,26.57
11:37:47,26.44
11:41:06,26.31
11:44:25,26.20
11:47:45,26.09
11:51:04,25.98
11:54:24,25.89
11:57:43,25.79
12:01:03,25.71
12:04:22,25.61
12:07:42,25.52
12:11:01,25.45
12:14:21,25.39
12:17:40,25.30
12:20:59,25.24
12:24:19,25.16
12:27:38,25.09
12:30:58,25.02
12:34:17,24.96
12:37:37,24.90
12:40:56,24.84
12:44:15,24.80
12:47:35,24.75
12:50:54,24.69
12:54:14,24.64
12:57:33,24.60
13:00:53,24.56
13:04:12,24.50
13:07:32,24.48
13:10:51,24.44
13:14:10,24.39
13:17:30,24.64
13:20:49,25.14
13:24:09,25.81
13:27:28,26.66
13:30:48,27.54
13:34:07,28.31
13:37:27,28.76
13:40:46,28.96
13:44:06,28.91
13:47:25,28.88
13:50:44,28.94
13:54:04,28.88
13:57:23,28.75
14:00:43,28.59
14:04:02,28.41
14:07:22,28.21
14:10:41,28.01
14:14:00,27.81
14:17:20,27.64
14:20:39,27.46
14:23:59,27.29
14:27:18,27.11
14:30:38,26.95
14:33:57,26.80
14:37:16,26.68
14:40:36,26.52
14:43:55,26.41
14:47:15,26.29
14:50:34,26.16
14:53:54,26.06
14:57:13,25.94
15:00:32,25.85
15:03:52,25.74
15:07:11,25.65
15:10:31,25.55
15:13:50,25.46
15:17:10,25.39
15:20:29,25.30
15:23:48,25.24
15:27:08,25.16
15:30:27,25.09
15:33:47,25.02
15:37:06,24.98
15:40:26,24.91
15:43:45,24.85
15:47:04,24.79
15:50:24,24.74
15:53:43,24.69
15:57:03,24.63
16:00:22,24.56
16:03:41,24.52
16:07:01,24.48
16:10:20,24.44
16:13:40,24.38
16:16:59,24.35
16:20:19,24.31
16:23:38,24.26
16:26:57,24.25
16:30:17,24.19
16:33:36,24.18
16:36:56,24.13
16:40:15,24.11
16:43:34,24.06
16:46:54,24.06
16:50:13,24.00
16:53:33,24.00
16:56:52,23.94
17:00:11,23.94
17:03:31,23.88
17:06:50,23.88
17:10:10,23.86
17:13:29,23.81
17:16:49,23.81
17:20:08,23.77
17:23:27,23.75
17:26:47,23.75
17:30:06,23.95
17:33:26,24.44
17:36:45,25.14
17:40:05,25.95
17:43:25,26.86
17:46:46,27.71
17:50:05,28.24
17:53:24,28.44
17:56:44,28.43
18:00:03,28.49
18:03:23,28.56
18:06:42,28.52
18:10:02,28.41
18:13:21,28.26
18:16:41,28.07
18:20:00,27.90
18:23:20,27.71
18:26:40,27.51
18:30:00,27.32
18:33:20,27.16
18:36:39,26.99
18:39:59,26.82
18:43:18,26.68
18:46:38,26.52
18:49:57,26.39
18:53:17,26.26
18:56:36,26.15
18:59:55,26.04
19:03:15,25.91
19:06:34,25.80
19:09:54,25.71
19:13:13,25.60
19:16:33,25.52
19:19:52,25.41
19:23:12,25.34
19:26:31,25.24
19:29:51,25.15
19:33:10,25.09
19:36:30,25.00
19:39:49,24.94
19:43:09,24.86
19:46:28,24.80
19:49:47,24.73
19:53:07,24.68
19:56:26,24.63
19:59:46,24.56
20:03:05,24.50
20:06:25,24.44
20:09:44,24.41
20:13:03,24.38
20:16:23,24.59
20:19:42,25.07
20:23:02,25.74
20:26:22,26.56
20:29:42,27.43
20:33:01,28.26
20:36:21,28.85
20:39:40,29.11
20:42:59,29.13
20:46:19,29.00
20:49:38,29.05
20:52:58,28.99
20:56:17,28.86
20:59:37,28.70
21:02:56,28.51
21:06:15,28.29
21:09:35,28.09
21:12:54,27.88
21:16:14,27.66
21:19:33,27.46
21:22:53,27.27
21:26:12,27.11
21:29:32,26.95
21:32:51,26.76
21:36:11,26.61
21:39:30,26.48
21:42:49,26.32
21:46:09,26.20
21:49:28,26.07
21:52:48,25.95
21:56:07,25.94
21:59:27,26.24
22:02:46,26.75
22:06:06,27.40
22:09:25,28.18
22:12:45,28.95
22:16:04,29.69
22:19:23,30.26
22:22:43,30.56
22:26:02,30.60
22:29:22,30.49
22:32:42,30.27
22:36:01,30.04
22:39:20,29.75
22:42:40,29.50
22:45:59,29.19
22:49:19,28.94
22:52:38,28.66
22:55:58,28.41
22:59:17,28.18
23:02:37,27.94
23:05:56,27.71
23:09:15,27.51
23:12:35,27.34
23:15:54,27.45
23:19:14,27.77
23:22:33,28.26
23:25:53,28.93
23:29:12,29.63
23:32:33,30.31
23:35:52,30.94
23:39:12,31.52
23:42:31,31.81
23:45:51,31.82
23:49:10,31.57
23:52:30,31.43
23:55:49,31.24
23:59:09,31.00