00:03:14,29.13
00:06:33,29.07
00:09:53,28.91
00:13:12,28.71
00:16:32,28.49
00:19:51,28.24
00:23:11,27.99
00:26:30,27.76
00:29:50,27.52
00:33:09,27.31
00:36:28,27.11
00:39:48,26.90
00:43:07,26.71
00:46:27,26.54
00:49:46,26.36
00:53:05,26.20
00:56:25,26.05
00:59:44,25.89
01:03:04,25.75
01:06:23,25.61
01:09:42,25.49
01:13:02,25.36
01:16:21,25.25
01:19:41,25.13
01:23:00,25.02
01:26:20,25.07
01:29:39,25.39
01:32:59,25.88
01:36:18,26.55
01:39:38,27.34
01:42:57,28.14
01:46:16,28.91
01:49:36,29.49
01:52:55,29.74
01:56:15,29.71
01:59:34,29.59
02:02:53,29.60
02:06:13,29.49
02:09:32,29.31
02:12:52,29.09
02:16:11,28.84
02:19:31,28.59
02:22:50,28.32
02:26:10,28.07
02:29:29,27.84
02:32:48,27.61
02:36:08,27.39
02:39:27,27.18
02:42:47,26.98
02:46:06,26.79
02:49:25,26.60
02:52:45,26.43
02:56:04,26.24
02:59:24,26.09
03:02:43,26.02
03:06:03,26.25
03:09:22,26.68
03:12:41,27.25
03:16:01,27.98
03:19:20,28.73
03:22:40,29.45
03:25:59,30.11
03:29:19,30.49
03:32:38,30.63
03:35:58,30.54
03:39:17,30.34
03:42:36,30.06
03:45:56,29.79
03:49:15,29.50
03:52:35,29.19
03:55:54,28.88
03:59:14,28.60
04:02:33,28.31
04:05:53,28.06
04:09:12,27.82
04:12:32,27.59
04:15:51,27.35
04:19:11,27.16
04:22:30,26.94
04:25:49,26.75
04:29:09,26.57
04:32:28,26.39
04:35:48,26.27
04:39:07,26.40
04:42:27,26.76
04:45:47,27.25
04:49:07,27.93
04:52:26,28.66
04:55:47,29.41
04:59:06,30.04
05:02:26,30.43
05:05:45,30.55
05:09:05,30.45
05:12:24,30.27
05:15:44,30.01
05:19:03,29.75
05:22:23,29.44
05:25:42,29.13
05:29:01,28.82
05:32:21,28.55
05:35:40,28.26
05:39:00,28.01
05:42:19,27.76
05:45:38,27.52
05:48:58,27.30
05:52:17,27.09
05:55:37,26.89
05:58:56,26.70
06:02:16,26.52
06:05:35,26.39
06:08:54,26.51
06:12:14,26.82
06:15:33,27.31
06:18:53,27.96
06:22:12,28.71
06:25:32,29.43
06:28:51,30.05
06:32:10,30.43
06:35:30,30.56
06:38:49,30.49
06:42:09,30.31
06:45:29,30.06
06:48:48,29.75
06:52:07,29.50
06:55:27,29.19
06:58:46,28.88
07:02:06,28.61
07:05:25,28.32
07:08:44,28.07
07:12:04,27.84
07:15:23,27.59
07:18:43,27.36
07:22:02,27.15
07:25:22,26.95
07:28:41,26.76
07:32:00,26.57
07:35:20,26.41
07:38:39,26.26
07:41:59,26.40
07:45:18,26.75
07:48:38,27.26
07:51:57,27.94
07:55:17,28.66
07:58:37,29.36
08:01:57,29.79
08:05:16,29.93
08:08:36,29.79
08:11:55,29.69
08:15:15,29.66
08:18:34,29.52
08:21:53,29.34
08:25:13,29.10
08:28:32,28.85
08:31:52,28.60
08:35:11,28.35
08:38:31,28.11
08:41:50,27.89
08:45:09,27.66
08:48:29,27.45
08:51:48,27.24
08:55:08,27.05
08:58:27,26.86
09:01:47,26.70
09:05:06,26.51
09:08:26,26.36
09:11:45,26.21
09:15:04,26.07
09:18:24,25.93
09:21:43,25.80
09:25:03,25.68
09:28:22,25.55
09:31:42,25.45
09:35:01,25.34
09:38:20,25.23
09:41:40,25.15
09:44:59,25.04
09:48:19,24.95
09:51:38,24.86
09:54:58,24.79
09:58:17,24.84
10:01:36,25.19
10:04:56,25.74
10:08:15,26.40
10:11:35,27.20
10:14:54,27.84
10:18:14,28.24
10:21:33,28.38
10:24:52,28.36
10:28:12,28.26
10:31:31,28.11
10:34:51,27.94
10:38:10,27.74
10:41:29,27.54
10:44:49,27.35
10:48:08,27.16
10:51:28,26.99
10:54:47,26.80
10:58:06,26.64
11:01:26,26.49
11:04:45,26.32
11:08:05,26.18
11:11:24,26.05
11:14:44,25.91
11:18:03,25.80
11:21:23,25.69
11:24:42,25.57
11:28:02,25.46
11:31:21,25.38
11:34:41,25.27
11:38:00,25.18
11:41:20,25.10
11:44:39,25.02
11:47:59,24.95
11:51:18,24.85
11:54:37,24.80
11:57:57,24.71
12:01:16,24.65
12:04:36,24.57
12:07:55,24.51
12:11:15,24.48
12:14:34,24.40
12:17:53,24.35
12:21:13,24.31
12:24:32,24.25
12:27:52,24.21
12:31:11,24.19
12:34:31,24.13
12:37:50,24.07
12:41:09,24.04
12:44:29,23.98
12:47:48,23.91
12:51:08,23.85
12:54:27,23.77
12:57:47,23.85
13:01:06,24.04
13:04:26,24.23
13:07:45,24.31
13:11:05,24.32
13:14:24,24.32
13:17:43,24.31
13:21:03,24.25
13:24:22,24.18
13:27:42,24.24
13:31:01,24.39
13:34:21,24.52
13:37:40,24.57
13:41:00,24.61
13:44:19,24.56
13:47:38,24.54
13:50:58,24.49
13:54:17,24.43
13:57:37,24.36
14:00:56,24.31
14:04:17,24.25
14:07:37,24.20
14:10:56,24.14
14:14:16,24.23
14:17:35,24.39
14:20:55,24.49
14:24:14,24.52
14:27:34,24.56
14:30:53,24.50
14:34:12,24.49
14:37:32,24.44
14:40:51,24.38
14:44:11,24.31
14:47:30,24.25
14:50:50,24.20
14:54:09,24.16
14:57:29,24.13
15:00:48,24.06
15:04:07,24.02
15:07:27,23.99
15:10:46,23.94
15:14:06,23.90
15:17:25,23.86
15:20:45,23.81
15:24:04,23.77
15:27:23,23.75
15:30:43,23.69
15:34:02,23.65
15:37:22,23.63
15:40:41,23.57
15:44:01,23.54
15:47:20,23.51
15:50:39,23.48
15:53:59,23.44
15:57:18,23.44
16:00:38,23.38
16:03:57,23.38
16:07:17,23.36
16:10:36,23.31
16:13:55,23.31
16:17:15,23.25
16:20:34,23.25
16:23:54,23.21
16:27:13,23.19
16:30:33,23.19
16:33:52,23.13
16:37:12,23.13
16:40:31,23.13
16:43:50,23.09
16:47:10,23.06
16:50:30,23.06
16:53:49,23.06
16:57:09,23.01
17:00:28,23.00
17:03:48,23.00
17:07:07,23.00
17:10:26,22.98
17:13:46,22.95
17:17:05,23.16
17:20:25,23.65
17:23:44,24.31
17:27:04,25.10
17:30:23,25.73
17:33:42,26.04
17:37:03,26.11
17:40:22,26.20
17:43:42,26.43
17:47:01,26.56
17:50:21,26.56
17:53:40,26.51
17:57:00,26.41
18:00:19,26.29
18:03:39,26.14
18:06:58,26.01
18:10:17,25.89
18:13:37,25.74
18:16:57,25.64
18:20:16,25.50
18:23:36,25.38
18:26:55,25.27
18:30:15,25.18
18:33:34,25.07
18:36:54,24.98
18:40:13,24.90
18:43:33,24.80
18:46:52,24.73
18:50:11,24.65
18:53:31,24.57
18:56:50,24.49
19:00:10,24.43
19:03:29,24.34
19:06:49,24.29
19:10:08,24.21
19:13:28,24.15
19:16:47,24.10
19:20:07,24.05
19:23:26,24.00
19:26:45,23.94
19:30:05,23.89
19:33:24,23.85
19:36:44,23.81
19:40:03,23.75
19:43:23,23.71
19:46:42,23.69
19:50:02,23.63
19:53:21,23.60
19:56:41,23.56
20:00:00,23.50
20:03:20,23.54
20:06:39,23.86
20:09:58,24.43
20:13:18,25.13
20:16:37,26.00
20:19:57,26.86
20:23:16,27.51
20:26:36,27.93
20:29:55,28.06
20:33:15,28.04
20:36:34,27.94
20:39:53,27.76
20:43:13,27.59
20:46:32,27.39
20:49:52,27.18
20:53:11,26.98
20:56:31,26.79
20:59:50,26.60
21:03:10,26.44
21:06:29,26.43
21:09:49,26.66
21:13:08,27.10
21:16:28,27.71
21:19:47,28.43
21:23:08,29.16
21:26:27,29.86
21:29:47,30.50
21:33:06,30.88
21:36:26,31.00
21:39:45,30.95
21:43:04,30.73
21:46:24,30.44
21:49:43,30.16
21:53:03,29.82
21:56:22,29.50
21:59:42,29.19
22:03:01,28.94
22:06:21,28.63
22:09:40,28.38
22:12:59,28.11
22:16:19,27.88
22:19:38,27.64
22:22:58,27.41
22:26:17,27.21
22:29:37,27.01
22:32:56,26.81
22:36:16,26.64
22:39:35,26.45
22:42:54,26.29
22:46:14,26.14
22:49:33,25.99
22:52:53,25.84
22:56:12,25.70
22:59:32,25.57
23:02:51,25.46
23:06:10,25.36
23:09:30,25.51
23:12:49,25.86
23:16:09,26.43
23:19:28,27.13
23:22:48,27.93
23:26:07,28.68
23:29:27,29.41
23:32:46,30.13
23:36:05,30.66
23:39:25,30.91
23:42:44,30.91
23:46:04,30.65
23:49:23,30.54
23:52:42,30.41
23:56:02,30.19
23:59:21,29.94